Black Devil (ANGLERFISH) Live Price

Black Devil logo
ANGLERFISHBlack Devil
JPY 0.096511+ 6.41%
Market Cap
JPY 92.39M
1.84%
Volume (24)
JPY 119,486,660
2.71%
Circulating Supply
999,935,550 ANGLERFISH
Issue Date
-

Data provided by Coingecko API

ANGLERFISH price Statistics

Black Devil Price Today

Black Devil Price
JPY 0.096511

Price Change

JPY 0.00580967
6.41%
24h Low / 24h High
JPY 0.04488254 / JPY 0.095303

Trading Volume

JPY 119,486,660
2.71%
Volume / Market Cap
1.2932854
Market Dominance
0.000018241322%
Market Rank
#4277

Black Devil Supply

Circulating Supply
999,935,545.718 ANGLERFISH
Total Supply
999,935,545.718 ANGLERFISH
Max Supply
1,000,000,000 ANGLERFISH

Black Devil Market Cap

Market Cap
JPY 92,390,018
1.84%

Fully Diluted
Market Cap

JPY 92,390,018
56.80%

Black Devil Price Yesterday

Yesterday's Low / High
JPY 0.05292142 / JPY 0.064933313
Yesterday's Open / Close
JPY 0.05292142 / JPY 0.064933313
Yesterday's Change
63.78%
Yesterday's Volume
JPY 162,523,930

Black Devil Price History

7d Low / 7d High
JPY 0.00030492317 / JPY 0.0013774404
30d Low / 30d High
JPY 0.05292142 / JPY 0.12067852
90d Low / 90d High
JPY 0.05292142 / JPY 0.14568147
52 Week Low / 52 Week High
JPY 0.05292142 / JPY 0.20866753
All Time High2월 19일, 2025 (2 days ago)
JPY 0.238485
62.76%
All Time Low2월 22일, 2025 (0 days ago)
JPY 0.04488254
97.88%

Data provided by Coingecko API

ANGLERFISH to JPY converter

Black Devil
Black DevilANGLERFISH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Black Devil Price Chart (ANGLERFISH to JPY)

ANGLERFISHJPY by TradingView

Black Devil Exchanges

Instant crypto to crypto exchange coming soon!

Black Devil Historical Price Data (JPY)

Date
2025. 2. 21.
JPY 0.081151
JPY 0
JPY 0.112691
JPY 0.052921
2025. 2. 20.
JPY 0.110277
JPY 0.081151
JPY 0.184572
JPY 0.090481
2025. 2. 19.
JPY 0.189867
JPY 0.110277
JPY 0.208668
JPY 0.17861

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 15 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,545
1.00%
Market CapJPY 1.91T
VolumeJPY 39.56B
2
JPY 2,747.95
1.20%
Market CapJPY 331.08B
VolumeJPY 28.83B
3
JPY 2.58
1.02%
Market CapJPY 149.59B
VolumeJPY 4.17B
5
JPY 656.51
0.65%
Market CapJPY 95.79B
VolumeJPY 842.3M
6
JPY 173.51
0.98%
Market CapJPY 84.82B
VolumeJPY 3.96B
8
JPY 0.244957
2.65%
Market CapJPY 36.26B
VolumeJPY 1.77B

Data provided by Coingecko API

More Cryptocurrencies

4229
JPY 0.091505
3.92%
Market CapJPY 92.47M
VolumeJPY 5.07M
4230
JPY 0.563923
30.92%
Market CapJPY 92.47M
VolumeJPY 13.21M
4231
JPY 0.092388
14.78%
Market CapJPY 92.45M
VolumeJPY 8.29M
4232
JPY 0.00000228
0.04%
Market CapJPY 92.33M
VolumeJPY 645,307
4234
JPY 0.00144838
2.91%
Market CapJPY 92.25M
VolumeJPY 307,949

Data provided by Coingecko API