Black Devil (ANGLERFISH) Live Price

Black Devil logo
ANGLERFISHBlack Devil
JPY 0.012904 -3.34%
Market Cap
JPY 12.9M
3.34%
Volume (24)
JPY 2,124
0.34%
Circulating Supply
999,292,330 ANGLERFISH
Issue Date
-

Data provided by Coingecko API

ANGLERFISH price Statistics

Black Devil Price Today

Black Devil Price
JPY 0.01290445

Price Change

JPY -0.00044614242
3.34%
24h Low / 24h High
JPY 0.01254783 / JPY 0.01345512

Trading Volume

JPY 2,123.74
0.34%
Volume / Market Cap
0.00016468369
Market Dominance
0.0000022040167%
Market Rank
#7782

Black Devil Supply

Circulating Supply
999,292,333.601 ANGLERFISH
Total Supply
999,292,333.601 ANGLERFISH
Max Supply
1,000,000,000 ANGLERFISH

Black Devil Market Cap

Market Cap
JPY 12,895,873
3.34%

Fully Diluted
Market Cap

JPY 12,895,873
1.47%

Black Devil Price Yesterday

Yesterday's Low / High
JPY 0.013074875 / JPY 0.013119457
Yesterday's Open / Close
JPY 0.013074875 / JPY 0.013119457
Yesterday's Change
1.47%
Yesterday's Volume
JPY 1,380.5348

Black Devil Price History

7d Low / 7d High
JPY 0.000085754899 / JPY 0.0001048245
30d Low / 30d High
JPY 0.013043128 / JPY 0.013507124
90d Low / 90d High
JPY 0.013043128 / JPY 0.014857073
52 Week Low / 52 Week High
JPY 0.013043128 / JPY 0.015501008
All Time High2월 23일, 2025 (7 months ago)
JPY 1.4
99.07%
All Time Low8월 26일, 2025 (28 days ago)
JPY 0.01206575
7.17%

Data provided by Coingecko API

ANGLERFISH to JPY converter

Black Devil
Black DevilANGLERFISH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Black Devil Price Chart (ANGLERFISH to JPY)

ANGLERFISHJPY by TradingView

Black Devil Exchanges

Instant crypto to crypto exchange coming soon!

Black Devil Historical Price Data (JPY)

Date
2025. 9. 23.
JPY 0.013461
JPY 0
JPY 0.013483
JPY 0.013043
2025. 9. 22.
JPY 0.014514
JPY 0.013461
JPY 0.014514
JPY 0.013279
2025. 9. 21.
JPY 0.014739
JPY 0.014514
JPY 0.014857
JPY 0.014463
2025. 9. 20.
JPY 0.014692
JPY 0.014739
JPY 0.014819
JPY 0.01455
2025. 9. 19.
JPY 0.015237
JPY 0.014692
JPY 0.015263
JPY 0.014562
2025. 9. 18.
JPY 0.01499
JPY 0.015237
JPY 0.015501
JPY 0.014905
2025. 9. 17.
JPY 0.014517
JPY 0.01499
JPY 0.015025
JPY 0.014247

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

14 hours, 5 minutes and 30 seconds

Explore Our Other Products for ANGLERFISH

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 112,712
0.21%
Market CapJPY 2.25T
VolumeJPY 47.11B
2
JPY 4,180.78
0.34%
Market CapJPY 504.63B
VolumeJPY 29.77B
4
JPY 2.88
0.67%
Market CapJPY 171.95B
VolumeJPY 5.12B
5
JPY 1,032.28
3.43%
Market CapJPY 143.68B
VolumeJPY 2.83B
6
JPY 210.78
3.64%
Market CapJPY 114.54B
VolumeJPY 8.67B
8
JPY 0.241516
0.19%
Market CapJPY 36.48B
VolumeJPY 2.86B

Data provided by Coingecko API

More Cryptocurrencies

7785
Market CapJPY 12.87M
VolumeJPY 844,456
7780
JPY 150.75
0%
Market CapJPY 12.81M
VolumeJPY 3,769
7781
JPY 0.063216
0.92%
Market CapJPY 12.86M
VolumeJPY 10,769
Market CapJPY 12.85M
VolumeJPY 2.41M
7784
JPY 0.00436361
0%
Market CapJPY 12.83M
VolumeJPY 6,447

Data provided by Coingecko API