Black Devil (ANGLERFISH) Live Price

Black Devil logo
ANGLERFISHBlack Devil
JPY 0.012272+ 3.17%
Market Cap
JPY 12.26M
1.96%
Volume (24)
JPY 164
0.00%
Circulating Supply
999,292,330 ANGLERFISH
Issue Date
-

Data provided by Coingecko API

ANGLERFISH price Statistics

Black Devil Price Today

Black Devil Price
JPY 0.01227205

Price Change

JPY 0.00037657
3.17%
24h Low / 24h High
JPY 0.01189212 / JPY 0.01249316

Trading Volume

JPY 163.8
0.00%
Volume / Market Cap
0.00001335686
Market Dominance
0.0000020959149%
Market Rank
#7795

Black Devil Supply

Circulating Supply
999,292,333.601 ANGLERFISH
Total Supply
999,292,333.601 ANGLERFISH
Max Supply
1,000,000,000 ANGLERFISH

Black Devil Market Cap

Market Cap
JPY 12,263,361
1.96%

Fully Diluted
Market Cap

JPY 12,263,361

Black Devil Price Yesterday

Yesterday's Low / High
JPY 0.012272046 / JPY 0.012272046
Yesterday's Open / Close
JPY 0.012272046 / JPY 0.012272046
Yesterday's Volume
JPY 163.80307

Black Devil Price History

7d Low / 7d High
JPY 0.000079134687 / JPY 0.00010043652
30d Low / 30d High
JPY 0.011860272 / JPY 0.012566527
90d Low / 90d High
JPY 0.011860272 / JPY 0.013507124
52 Week Low / 52 Week High
JPY 0.011860272 / JPY 0.014857073
All Time High2월 23일, 2025 (7 months ago)
JPY 1.4
99.12%
All Time Low9월 25일, 2025 (1 days ago)
JPY 0.01186027
3.47%

Data provided by Coingecko API

ANGLERFISH to JPY converter

Black Devil
Black DevilANGLERFISH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Black Devil Price Chart (ANGLERFISH to JPY)

ANGLERFISHJPY by TradingView

Black Devil Exchanges

Instant crypto to crypto exchange coming soon!

Black Devil Historical Price Data (JPY)

Date
2025. 9. 26.
JPY 0.01186
JPY 0
JPY 0.012472
JPY 0.01186
2025. 9. 25.
JPY 0.012961
JPY 0.01186
JPY 0.012961
JPY 0.011974
2025. 9. 24.
JPY 0.0131
JPY 0.012961
JPY 0.01322
JPY 0.012686
2025. 9. 23.
JPY 0.013461
JPY 0.0131
JPY 0.013483
JPY 0.013043
2025. 9. 22.
JPY 0.014514
JPY 0.013461
JPY 0.014514
JPY 0.013279
2025. 9. 21.
JPY 0.014739
JPY 0.014514
JPY 0.014857
JPY 0.014463
2025. 9. 20.
JPY 0.014692
JPY 0.014739
JPY 0.014819
JPY 0.01455

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

23 hours, 35 minutes and 0 seconds

Explore Our Other Products for ANGLERFISH

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,680
0.28%
Market CapJPY 2.19T
VolumeJPY 55.19B
2
JPY 4,027.95
3.12%
Market CapJPY 486.31B
VolumeJPY 43.98B
4
JPY 2.78
0.71%
Market CapJPY 166.29B
VolumeJPY 7.78B
5
JPY 960.5
0.97%
Market CapJPY 133.66B
VolumeJPY 2.59B
6
JPY 204.57
4.85%
Market CapJPY 111.21B
VolumeJPY 10.23B
8
JPY 0.232382
3.21%
Market CapJPY 35.08B
VolumeJPY 2.93B

Data provided by Coingecko API

More Cryptocurrencies

7788
JPY 0.00122957
2.22%
Market CapJPY 12.3M
VolumeJPY 66,705
7793
Market CapJPY 12.21M
VolumeJPY 4,722
7801
JPY 0.02718811
0.06%
Market CapJPY 12.28M
VolumeJPY 14.91M
7797
JPY 0.01219023
3.80%
Market CapJPY 12.26M
VolumeJPY 8,991
7796
JPY 0.01830317
8.53%
Market CapJPY 12.26M
VolumeJPY 142,893

Data provided by Coingecko API