Black Devil (ANGLERFISH) Live Price

Black Devil logo
ANGLERFISHBlack Devil
BRL 0.002595 -30.22%
Market Cap
BRL 2.61M
30.59%
Volume (24)
BRL 4,608,455
2.69%
Circulating Supply
999,936,090 ANGLERFISH
Issue Date
-

Data provided by Coingecko API

ANGLERFISH price Statistics

Black Devil Price Today

Black Devil Price
BRL 0.00259454

Price Change

BRL -0.001123588
30.22%
24h Low / 24h High
BRL 0.00172429 / BRL 0.00440969

Trading Volume

BRL 4,608,455
2.69%
Volume / Market Cap
1.764624
Market Dominance
0.000013579788%
Market Rank
#4567

Black Devil Supply

Circulating Supply
999,936,087.253 ANGLERFISH
Total Supply
999,935,549.052 ANGLERFISH
Max Supply
1,000,000,000 ANGLERFISH

Black Devil Market Cap

Market Cap
BRL 2,611,579
30.59%

Fully Diluted
Market Cap

BRL 2,611,578
15.38%

Black Devil Price Yesterday

Yesterday's Low / High
BRL 0.0020331259 / BRL 0.0024939939
Yesterday's Open / Close
BRL 0.0020331259 / BRL 0.0024939939
Yesterday's Change
14.62%
Yesterday's Volume
BRL 6,243,816.1

Black Devil Price History

7d Low / 7d High
BRL 0.00030492317 / BRL 0.0013774404
30d Low / 30d High
BRL 0.0020331259 / BRL 0.0046017342
90d Low / 90d High
BRL 0.0020331259 / BRL 0.0055313104
52 Week Low / 52 Week High
BRL 0.0020331259 / BRL 0.0078804742
All Time High2월 19일, 2025 (2 days ago)
BRL 0.00901149
71.23%
All Time Low2월 22일, 2025 (0 days ago)
BRL 0.00172429
50.37%

Data provided by Coingecko API

ANGLERFISH to BRL converter

Black Devil
Black DevilANGLERFISH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Black Devil Price Chart (ANGLERFISH to BRL)

ANGLERFISHBRL by TradingView

Black Devil Exchanges

Instant crypto to crypto exchange coming soon!

Black Devil Historical Price Data (BRL)

Date
2025. 2. 21.
BRL 0.003117
BRL 0
BRL 0.004286
BRL 0.002033
2025. 2. 20.
BRL 0.0042
BRL 0.003117
BRL 0.00702
BRL 0.003447
2025. 2. 19.
BRL 0.007156
BRL 0.0042
BRL 0.00788
BRL 0.006747

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 9 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,569
2.02%
Market CapBRL 1.91T
VolumeBRL 45.54B
2
BRL 2,739.76
2.23%
Market CapBRL 329.96B
VolumeBRL 33.78B
3
BRL 2.59
3.09%
Market CapBRL 149.94B
VolumeBRL 5.01B
5
BRL 657.34
0.76%
Market CapBRL 95.86B
VolumeBRL 1.04B
6
BRL 173.81
3.22%
Market CapBRL 84.92B
VolumeBRL 4.83B
8
BRL 0.24
4.68%
Market CapBRL 36.18B
VolumeBRL 2.05B

Data provided by Coingecko API

More Cryptocurrencies

4564
BRL 0.00261695
4.31%
Market CapBRL 2.61M
VolumeBRL 83,706
4565
BRL 0.02
0.98%
Market CapBRL 2.61M
VolumeBRL 78,246
4566
BRL 0.00270939
41.74%
Market CapBRL 2.61M
VolumeBRL 367,574
4568
BRL 0.01
1.68%
Market CapBRL 2.61M
VolumeBRL 78,953
4569
BRL 0.02
2.47%
Market CapBRL 2.61M
VolumeBRL 17,679

Data provided by Coingecko API