Black Devil (ANGLERFISH) Live Price

Black Devil logo
ANGLERFISHBlack Devil
INR 0.038822 -28.11%
Market Cap
INR 40.07M
25.80%
Volume (24)
INR 102,233,950
0.55%
Circulating Supply
999,937,900 ANGLERFISH
Issue Date
-

Data provided by Coingecko API

ANGLERFISH price Statistics

Black Devil Price Today

Black Devil Price
INR 0.03882188

Price Change

INR -0.015181715
28.11%
24h Low / 24h High
INR 0.03885299 / INR 0.071049

Trading Volume

INR 102,233,950
0.55%
Volume / Market Cap
2.5513994
Market Dominance
0.000013717614%
Market Rank
#4517

Black Devil Supply

Circulating Supply
999,937,898.335 ANGLERFISH
Total Supply
999,937,898.335 ANGLERFISH
Max Supply
1,000,000,000 ANGLERFISH

Black Devil Market Cap

Market Cap
INR 40,069,754
25.80%

Fully Diluted
Market Cap

INR 40,069,754
34.84%

Black Devil Price Yesterday

Yesterday's Low / High
INR 0.053222169 / INR 0.069774315
Yesterday's Open / Close
INR 0.069774315 / INR 0.053222169
Yesterday's Change
36.87%
Yesterday's Volume
INR 185,362,130

Black Devil Price History

7d Low / 7d High
INR 0.00053773753 / INR 0.0013774404
30d Low / 30d High
INR 0.069774315 / INR 0.069774315
90d Low / 90d High
INR 0.052286776 / INR 0.11967622
52 Week Low / 52 Week High
INR 0.052286776 / INR 0.11967622
All Time High2월 19일, 2025 (1 days ago)
INR 0.136836
70.49%
All Time Low2월 21일, 2025 (0 days ago)
INR 0.03885299
3.93%

Data provided by Coingecko API

ANGLERFISH to INR converter

Black Devil
Black DevilANGLERFISH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Black Devil Price Chart (ANGLERFISH to INR)

ANGLERFISHINR by TradingView

Black Devil Exchanges

Instant crypto to crypto exchange coming soon!

Black Devil Historical Price Data (INR)

Date
2025. 2. 20.
INR 0.063759
INR 0
INR 0.10652
INR 0.052287
2025. 2. 19.
INR 0.108822
INR 0.063759
INR 0.119676
INR 0.10247

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 2 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,966
3.60%
Market CapINR 1.89T
VolumeINR 47.77B
2
INR 2,632.95
4.24%
Market CapINR 317.85B
VolumeINR 30.71B
3
INR 2.52
6.72%
Market CapINR 146.11B
VolumeINR 4.93B
5
INR 641.54
2.20%
Market CapINR 93.77B
VolumeINR 1.05B
6
INR 168.54
3.44%
Market CapINR 82.46B
VolumeINR 5.28B
8
INR 0.237637
6.53%
Market CapINR 35.25B
VolumeINR 1.85B

Data provided by Coingecko API

More Cryptocurrencies

4525
INR 0.063679
9.62%
Market CapINR 40.13M
VolumeINR 216,902
4515
INR 0.095091
5.91%
Market CapINR 40.13M
VolumeINR 72,937
4516
INR 2.04
0.71%
Market CapINR 40.1M
VolumeINR 4.72M
4518
Market CapINR 40.08M
VolumeINR 66,810
4519
INR 0.468628
0%
Market CapINR 40.2M
VolumeINR 1

Data provided by Coingecko API