Black Devil (ANGLERFISH) Live Price

Black Devil logo
ANGLERFISHBlack Devil
INR 0.007532 -1.16%
Market Cap
INR 7.53M
1.62%
Volume (24)
INR 15,918
1.02%
Circulating Supply
999,313,780 ANGLERFISH
Issue Date
-

Data provided by Coingecko API

ANGLERFISH price Statistics

Black Devil Price Today

Black Devil Price
INR 0.00753168

Price Change

INR -0.000088581616
1.16%
24h Low / 24h High
INR 0.00741329 / INR 0.00776492

Trading Volume

INR 15,917.83
1.02%
Volume / Market Cap
0.0021149024
Market Dominance
0.0000021528281%
Market Rank
#7645

Black Devil Supply

Circulating Supply
999,313,778.517 ANGLERFISH
Total Supply
999,313,778.517 ANGLERFISH
Max Supply
1,000,000,000 ANGLERFISH

Black Devil Market Cap

Market Cap
INR 7,526,508
1.62%

Fully Diluted
Market Cap

INR 7,526,508
2.26%

Black Devil Price Yesterday

Yesterday's Low / High
INR 0.0076665364 / INR 0.0077452477
Yesterday's Open / Close
INR 0.0076665364 / INR 0.0077452477
Yesterday's Change
2.26%
Yesterday's Volume
INR 22,965.982

Black Devil Price History

7d Low / 7d High
INR 0.000082298097 / INR 0.000095388653
30d Low / 30d High
INR 0.0076413246 / INR 0.0079165001
90d Low / 90d High
INR 0.0076355732 / INR 0.0083673033
52 Week Low / 52 Week High
INR 0.0072195183 / INR 0.0083673033
All Time High2월 23일, 2025 (6 months ago)
INR 0.810823
99.07%
All Time Low8월 26일, 2025 (6 days ago)
INR 0.00717057
4.72%

Data provided by Coingecko API

ANGLERFISH to INR converter

Black Devil
Black DevilANGLERFISH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ANGLERFISH Safely with 3Commas

Use a proven backtested strategy for ANGLERFISH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Black Devil Price Chart (ANGLERFISH to INR)

    ANGLERFISHINR by TradingView

    Black Devil Exchanges

    Instant crypto to crypto exchange coming soon!

    Black Devil Historical Price Data (INR)

    Date
    2025. 8. 31.
    INR 0.007796
    INR 0
    INR 0.007917
    INR 0.007641
    2025. 8. 30.
    INR 0.007893
    INR 0.007796
    INR 0.007953
    INR 0.007636
    2025. 8. 29.
    INR 0.008228
    INR 0.007893
    INR 0.008367
    INR 0.00773
    2025. 8. 28.
    INR 0.007753
    INR 0.008228
    INR 0.008217
    INR 0.007753
    2025. 8. 27.
    INR 0.007624
    INR 0.007753
    INR 0.008047
    INR 0.007531
    2025. 8. 26.
    INR 0.007224
    INR 0.007624
    INR 0.007624
    INR 0.007222
    2025. 8. 25.
    INR 0.008025
    INR 0.007224
    INR 0.008311
    INR 0.00722

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    11 hours, 16 minutes and 10 seconds

    Explore Our Other Products for ANGLERFISH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 109,123
    0.68%
    Market CapINR 2.17T
    VolumeINR 36.44B
    2
    INR 4,406.97
    1.47%
    Market CapINR 531.94B
    VolumeINR 26.42B
    4
    INR 2.78
    1.42%
    Market CapINR 165.12B
    VolumeINR 6.55B
    5
    INR 853.29
    0.74%
    Market CapINR 118.76B
    VolumeINR 1.33B
    6
    INR 200.25
    1.43%
    Market CapINR 108.21B
    VolumeINR 6.72B
    9
    INR 0.217059
    0.07%
    Market CapINR 32.71B
    VolumeINR 1.96B

    Data provided by Coingecko API

    More Cryptocurrencies

    7648
    Market CapINR 7.54M
    VolumeINR 21,855
    7649
    INR 0.00000002
    1.28%
    Market CapINR 7.53M
    VolumeINR 2,688
    7650
    INR 0.201336
    2.04%
    Market CapINR 7.53M
    VolumeINR 1,611
    7651
    INR 0.04012695
    0%
    Market CapINR 7.52M
    VolumeINR 249
    7652
    INR 0.00752681
    1.44%
    Market CapINR 7.52M
    VolumeINR 16,193

    Data provided by Coingecko API