Black Devil (ANGLERFISH) Live Price

Black Devil logo
ANGLERFISHBlack Devil
0.007275+ 1.58%
Market Cap
₹7.27M
1.18%
Volume (24)
97
1.24%
Circulating Supply
999,292,330 ANGLERFISH
Issue Date
-

Data provided by Coingecko API

ANGLERFISH price Statistics

Black Devil Price Today

Black Devil Price
₹0.00727521

Price Change

₹0.00011322
1.58%
24h Low / 24h High
₹0.00702507 / ₹0.00740846

Trading Volume

₹97.11
1.24%
Volume / Market Cap
0.000013357515
Market Dominance
0.0000020648751%
Market Rank
#7793

Black Devil Supply

Circulating Supply
999,292,333.601 ANGLERFISH
Total Supply
999,292,333.601 ANGLERFISH
Max Supply
1,000,000,000 ANGLERFISH

Black Devil Market Cap

Market Cap
₹7,270,065
1.18%

Fully Diluted
Market Cap

₹7,270,065
1.87%

Black Devil Price Yesterday

Yesterday's Low / High
₹0.0070973447 / ₹0.0071865305
Yesterday's Open / Close
₹0.0070973447 / ₹0.0071865305
Yesterday's Change
1.87%
Yesterday's Volume
₹10,129.703

Black Devil Price History

7d Low / 7d High
₹0.000079134687 / ₹0.00010043652
30d Low / 30d High
₹0.0070973447 / ₹0.0078896258
90d Low / 90d High
₹0.0070973447 / ₹0.0086917349
52 Week Low / 52 Week High
₹0.0070973447 / ₹0.0090955449
All Time High2월 23일, 2025 (7 months ago)
₹0.810823
99.10%
All Time Low9월 25일, 2025 (0 days ago)
₹0.00702507
3.56%

Data provided by Coingecko API

ANGLERFISH to INR converter

Black Devil
Black DevilANGLERFISH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Black Devil Price Chart (ANGLERFISH to INR)

ANGLERFISHINR by TradingView

Black Devil Exchanges

Instant crypto to crypto exchange coming soon!

Black Devil Historical Price Data (INR)

Date
2025. 9. 25.
₹0.007735
₹0
₹0.007735
₹0.007097
2025. 9. 24.
₹0.007879
₹0.007735
₹0.007915
₹0.007607
2025. 9. 23.
₹0.008047
₹0.007879
₹0.008108
₹0.007844
2025. 9. 22.
₹0.008634
₹0.008047
₹0.008634
₹0.00794
2025. 9. 21.
₹0.008778
₹0.008634
₹0.008848
₹0.008614
2025. 9. 20.
₹0.008749
₹0.008778
₹0.008825
₹0.008665
2025. 9. 19.
₹0.009083
₹0.008749
₹0.009096
₹0.008672

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

1 hour, 59 minutes and 50 seconds

Explore Our Other Products for ANGLERFISH

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,474
0.06%
Market Cap₹2.18T
Volume₹58.3B
2
4,020.71
2.94%
Market Cap₹485.2B
Volume₹45.88B
4
2.78
1.07%
Market Cap₹166.25B
Volume₹8.23B
5
955.9
0.26%
Market Cap₹133.06B
Volume₹2.79B
6
202.21
2.91%
Market Cap₹109.82B
Volume₹10.54B
9
0.230952
2.60%
Market Cap₹34.87B
Volume₹3.13B

Data provided by Coingecko API

More Cryptocurrencies

7790
0.00727521
1.58%
Market Cap₹7.27M
Volume₹97
7791
0.727381
0.92%
Market Cap₹7.27M
Volume₹319,392
7792
0.0000002
0.33%
Market Cap₹7.27M
Volume₹21,708
7794
0.00725728
3.28%
Market Cap₹7.26M
Volume₹768
7795
0.00005584
3.04%
Market Cap₹7.25M
Volume₹82,765

Data provided by Coingecko API