Black Devil (ANGLERFISH) Live Price

Black Devil logo
ANGLERFISHBlack Devil
GBP 0.000481+ 2.90%
Market Cap
GBP 533,326
10.82%
Volume (24)
GBP 638,912
2.69%
Circulating Supply
999,935,550 ANGLERFISH
Issue Date
-

Data provided by Coingecko API

ANGLERFISH price Statistics

Black Devil Price Today

Black Devil Price
GBP 0.0004813

Price Change

GBP 0.00001355
2.90%
24h Low / 24h High
GBP 0.0002381 / GBP 0.00053336

Trading Volume

GBP 638,912
2.69%
Volume / Market Cap
1.1979765
Market Dominance
0.000020052581%
Market Rank
#4118

Black Devil Supply

Circulating Supply
999,935,545.718 ANGLERFISH
Total Supply
999,935,545.718 ANGLERFISH
Max Supply
1,000,000,000 ANGLERFISH

Black Devil Market Cap

Market Cap
GBP 533,326
10.82%

Fully Diluted
Market Cap

GBP 533,326
70.63%

Black Devil Price Yesterday

Yesterday's Low / High
GBP 0.00028074862 / GBP 0.00034440325
Yesterday's Open / Close
GBP 0.00028074862 / GBP 0.00034440325
Yesterday's Change
53.98%
Yesterday's Volume
GBP 862,190.96

Black Devil Price History

7d Low / 7d High
GBP 0.00030492317 / GBP 0.0013774404
30d Low / 30d High
GBP 0.00028074862 / GBP 0.00063713861
90d Low / 90d High
GBP 0.00028074862 / GBP 0.00077036513
52 Week Low / 52 Week High
GBP 0.00028074862 / GBP 0.0010943943
All Time High2월 19일, 2025 (2 days ago)
GBP 0.00125104
57.89%
All Time Low2월 22일, 2025 (0 days ago)
GBP 0.0002381
121.26%

Data provided by Coingecko API

ANGLERFISH to GBP converter

Black Devil
Black DevilANGLERFISH
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Black Devil Price Chart (ANGLERFISH to GBP)

ANGLERFISHGBP by TradingView

Black Devil Exchanges

Instant crypto to crypto exchange coming soon!

Black Devil Historical Price Data (GBP)

Date
2025. 2. 21.
GBP 0.000431
GBP 0
GBP 0.000594
GBP 0.000281
2025. 2. 20.
GBP 0.000582
GBP 0.000431
GBP 0.000974
GBP 0.000477
2025. 2. 19.
GBP 0.000996
GBP 0.000582
GBP 0.001094
GBP 0.000937

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 3 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,674
1.55%
Market CapGBP 1.92T
VolumeGBP 38.18B
2
GBP 2,756.91
0.96%
Market CapGBP 331.71B
VolumeGBP 27.9B
3
GBP 2.59
1.36%
Market CapGBP 149.7B
VolumeGBP 4.04B
5
GBP 658.21
0.26%
Market CapGBP 96.02B
VolumeGBP 821.17M
6
GBP 173.72
0.19%
Market CapGBP 84.91B
VolumeGBP 3.86B
8
GBP 0.245272
3.13%
Market CapGBP 36.29B
VolumeGBP 1.73B

Data provided by Coingecko API

More Cryptocurrencies

4115
GBP 0
37.74%
Market CapGBP 534,579
VolumeGBP 18,699
4116
GBP 0.00055019
1.92%
Market CapGBP 534,041
VolumeGBP 1.75M
4117
GBP 0.0028555
0.25%
Market CapGBP 534,023
VolumeGBP 875
4129
GBP 0.00058323
3.92%
Market CapGBP 532,680
VolumeGBP 1,741
4120
GBP 0.00150716
14.68%
Market CapGBP 532,376
VolumeGBP 41,017

Data provided by Coingecko API