BlackDuckrwa (BD/SOL) Live Price

BlackDuckrwa logo
BD/SOLBlackDuckrwa
JPY 0.070203+ 0.20%
Market Cap
JPY 69.51M
0.20%
Volume (24)
JPY 275,151
0.15%
Circulating Supply
990,195,510 BD/SOL
Issue Date
-

Data provided by Coingecko API

BD/SOL price Statistics

BlackDuckrwa Price Today

BlackDuckrwa Price
JPY 0.070203

Price Change

JPY 0.00014009
0.20%
24h Low / 24h High
JPY 0.069619 / JPY 0.072607

Trading Volume

JPY 275,151
0.15%
Volume / Market Cap
0.0039581805
Market Dominance
0.000011917149%
Market Rank
#5151

BlackDuckrwa Supply

Circulating Supply
990,195,509.136 BD/SOL
Total Supply
990,195,509.136 BD/SOL
Max Supply
1,000,000,000 BD/SOL

BlackDuckrwa Market Cap

Market Cap
JPY 69,514,516
0.20%

Fully Diluted
Market Cap

JPY 69,514,516
0.07%

BlackDuckrwa Price Yesterday

Yesterday's Low / High
JPY 0.07010141 / JPY 0.07020495
Yesterday's Open / Close
JPY 0.07020495 / JPY 0.07010141
Yesterday's Change
0.07%
Yesterday's Volume
JPY 272,820.67

BlackDuckrwa Price History

7d Low / 7d High
JPY 0.00045406981 / JPY 0.00049183059
30d Low / 30d High
JPY 0.069564111 / JPY 0.072496796
90d Low / 90d High
JPY 0.068073961 / JPY 0.072496796
52 Week Low / 52 Week High
JPY 0.066836579 / JPY 0.072496796
All Time High7월 23일, 2025 (1 months ago)
JPY 0.290473
75.83%
All Time Low7월 12일, 2025 (1 months ago)
JPY 0.00329027
2033.71%

Data provided by Coingecko API

BD/SOL to JPY converter

BlackDuckrwa
BlackDuckrwaBD/SOL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BD/SOL Safely with 3Commas

Use a proven backtested strategy for BD/SOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BlackDuckrwa Price Chart (BD/SOL to JPY)

    BD/SOLJPY by TradingView

    BlackDuckrwa Exchanges

    Instant crypto to crypto exchange coming soon!

    BlackDuckrwa Historical Price Data (JPY)

    Date
    2025. 9. 6.
    JPY 0.070017
    JPY 0
    JPY 0.072497
    JPY 0.069639
    2025. 9. 5.
    JPY 0.068834
    JPY 0.070017
    JPY 0.072252
    JPY 0.068567
    2025. 9. 4.
    JPY 0.070578
    JPY 0.068834
    JPY 0.070826
    JPY 0.068074
    2025. 9. 3.
    JPY 0.070696
    JPY 0.070578
    JPY 0.071728
    JPY 0.069978
    2025. 9. 2.
    JPY 0.067651
    JPY 0.070696
    JPY 0.070477
    JPY 0.067651
    2025. 9. 1.
    JPY 0.069901
    JPY 0.067651
    JPY 0.070955
    JPY 0.066837
    2025. 8. 31.
    JPY 0.070747
    JPY 0.069901
    JPY 0.072222
    JPY 0.070361

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    23 hours, 25 minutes and 10 seconds

    Explore Our Other Products for BD/SOL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,233
    0.41%
    Market CapJPY 2.2T
    VolumeJPY 19.19B
    2
    JPY 4,273.33
    1.03%
    Market CapJPY 515.95B
    VolumeJPY 14.42B
    4
    JPY 2.81
    0.27%
    Market CapJPY 167.66B
    VolumeJPY 1.75B
    5
    JPY 861.34
    1.27%
    Market CapJPY 119.95B
    VolumeJPY 968.37M
    6
    JPY 200.67
    1.67%
    Market CapJPY 108.75B
    VolumeJPY 2.96B
    9
    JPY 0.21601
    1.16%
    Market CapJPY 32.59B
    VolumeJPY 1.02B

    Data provided by Coingecko API

    More Cryptocurrencies

    5147
    JPY 0.069633
    3.43%
    Market CapJPY 69.63M
    VolumeJPY 2.15M
    5149
    JPY 6.33
    0.33%
    Market CapJPY 69.62M
    VolumeJPY 32.35M
    5152
    JPY 0.533138
    4.34%
    Market CapJPY 69.51M
    VolumeJPY 19.37M
    5153
    JPY 2.32
    5.88%
    Market CapJPY 69.46M
    VolumeJPY 222,358
    5154
    JPY 0.069472
    8.43%
    Market CapJPY 69.46M
    VolumeJPY 8.06M

    Data provided by Coingecko API