BlackDuckrwa (BD/SOL) Live Price

BlackDuckrwa logo
BD/SOLBlackDuckrwa
JPY 0.018776+ 28.50%
Market Cap
JPY 18.58M
27.73%
Volume (24)
JPY 792,653
1.78%
Circulating Supply
990,523,710 BD/SOL
Issue Date
-

Data provided by Coingecko API

BD/SOL price Statistics

BlackDuckrwa Price Today

BlackDuckrwa Price
JPY 0.01877604

Price Change

JPY 0.00416391
28.50%
24h Low / 24h High
JPY 0.01385334 / JPY 0.0197619

Trading Volume

JPY 792,653
1.78%
Volume / Market Cap
0.042658673
Market Dominance
0.0000037418112%
Market Rank
#6076

BlackDuckrwa Supply

Circulating Supply
990,523,710.521 BD/SOL
Total Supply
990,523,710.521 BD/SOL
Max Supply
1,000,000,000 BD/SOL

BlackDuckrwa Market Cap

Market Cap
JPY 18,581,286
27.73%

Fully Diluted
Market Cap

JPY 18,581,286
32.41%

BlackDuckrwa Price Yesterday

Yesterday's Low / High
JPY 0.014076409 / JPY 0.014257601
Yesterday's Open / Close
JPY 0.014257601 / JPY 0.014076409
Yesterday's Change
32.53%
Yesterday's Volume
JPY 540,440.12

BlackDuckrwa Price History

7d Low / 7d High
JPY 0.000086971701 / JPY 0.00044122144
30d Low / 30d High
JPY 0.013976534 / JPY 0.018885666
90d Low / 90d High
JPY 0.013216576 / JPY 0.039151177
52 Week Low / 52 Week High
JPY 0.013216576 / JPY 0.070422611
All Time High1월 29일, 2025 (12 days ago)
JPY 0.140293
86.67%
All Time Low2월 6일, 2025 (3 days ago)
JPY 0.01301666
43.65%

Data provided by Coingecko API

BD/SOL to JPY converter

BlackDuckrwa
BlackDuckrwaBD/SOL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BlackDuckrwa Price Chart (BD/SOL to JPY)

BD/SOLJPY by TradingView

BlackDuckrwa Exchanges

Instant crypto to crypto exchange coming soon!

BlackDuckrwa Historical Price Data (JPY)

Date
2025. 2. 9.
JPY 0.018219
JPY 0
JPY 0.018814
JPY 0.013977
2025. 2. 8.
JPY 0.021903
JPY 0.018219
JPY 0.021903
JPY 0.01691
2025. 2. 7.
JPY 0.014942
JPY 0.021903
JPY 0.026287
JPY 0.014942
2025. 2. 6.
JPY 0.033364
JPY 0.014942
JPY 0.039151
JPY 0.013217
2025. 2. 5.
JPY 0.038508
JPY 0.033364
JPY 0.039063
JPY 0.033401
2025. 2. 4.
JPY 0.059448
JPY 0.038508
JPY 0.06026
JPY 0.040283
2025. 2. 3.
JPY 0.070273
JPY 0.059448
JPY 0.070423
JPY 0.057559

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

7 hours, 55 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,252
0.88%
Market CapJPY 1.93T
VolumeJPY 35.5B
2
JPY 2,659.83
0.31%
Market CapJPY 320.42B
VolumeJPY 22.09B
4
JPY 2.42
0.19%
Market CapJPY 139.86B
VolumeJPY 4.87B
5
JPY 203.16
1.32%
Market CapJPY 99.06B
VolumeJPY 5.12B
6
JPY 603.59
3.26%
Market CapJPY 88.06B
VolumeJPY 1.17B
8
JPY 0.251579
0.56%
Market CapJPY 37.21B
VolumeJPY 1.46B

Data provided by Coingecko API

More Cryptocurrencies

6073
JPY 0.02183138
18.49%
Market CapJPY 18.61M
VolumeJPY 3.24M
6072
JPY 0.546763
2.11%
Market CapJPY 18.59M
VolumeJPY 33,626
6074
JPY 0.01537059
18.53%
Market CapJPY 18.59M
VolumeJPY 385,915
6075
JPY 0.0001858
7.47%
Market CapJPY 18.58M
VolumeJPY 659,530
6077
JPY 0.01858649
13.91%
Market CapJPY 18.57M
VolumeJPY 1.69M

Data provided by Coingecko API