Blacky (BLACKY) Live Price

Blacky logo
BLACKYBlacky
RUB 0.008848 -7.09%
Market Cap
RUB 499,384
7.11%
Volume (24)
RUB 91
0.95%
Circulating Supply
56,439,739 BLACKY
Issue Date
-

Data provided by Coingecko API

BLACKY price Statistics

Blacky Price Today

Blacky Price
RUB 0.0088481

Price Change

RUB -0.00067490335
7.09%
24h Low / 24h High
RUB 0.00880862 / RUB 0.00965761

Trading Volume

RUB 90.86
0.95%
Volume / Market Cap
0.00018194416
Market Dominance
<0.000001%
Market Rank
#7933

Blacky Supply

Circulating Supply
56,439,738.883 BLACKY
Total Supply
56,439,738.883 BLACKY
Max Supply
100,000,000 BLACKY

Blacky Market Cap

Market Cap
RUB 499,384
7.11%

Fully Diluted
Market Cap

RUB 499,384
7.47%

Blacky Price Yesterday

Yesterday's Low / High
RUB 0.009517737 / RUB 0.0096080298
Yesterday's Open / Close
RUB 0.0096080298 / RUB 0.009517737
Yesterday's Change
7.47%
Yesterday's Volume
RUB 153.05491

Blacky Price History

7d Low / 7d High
RUB 0.000081726095 / RUB 0.00010814718
30d Low / 30d High
RUB 0.009517737 / RUB 0.010021736
90d Low / 90d High
RUB 0.0093671329 / RUB 0.010639084
52 Week Low / 52 Week High
RUB 0.0084426335 / RUB 0.01147344
All Time High11월 30일, 2024 (26 days ago)
RUB 5.3
99.83%
All Time Low12월 20일, 2024 (6 days ago)
RUB 0.00836256
5.81%

Data provided by Coingecko API

BLACKY to RUB converter

Blacky
BlackyBLACKY
Russian RubleRUB

Data provided by Coingecko API

Real-Time Blacky Price Chart (BLACKY to RUB)

BLACKYRUB by TradingView

Blacky Exchanges

Instant crypto to crypto exchange coming soon!

Blacky Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 0.009854
RUB 0
RUB 0.010022
RUB 0.009518
2024. 12. 24.
RUB 0.010503
RUB 0.009854
RUB 0.010503
RUB 0.009367
2024. 12. 23.
RUB 0.0099
RUB 0.010503
RUB 0.010461
RUB 0.009557
2024. 12. 21.
RUB 0.01024
RUB 0
RUB 0.011133
RUB 0.009961
2024. 12. 20.
RUB 0.009911
RUB 0.01024
RUB 0.010277
RUB 0.008443
2024. 12. 19.
RUB 0.011048
RUB 0.009911
RUB 0.011473
RUB 0.009744

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 41 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,370
3.56%
Market CapRUB 1.89T
VolumeRUB 47.06B
2
RUB 3,309.88
4.35%
Market CapRUB 399.05B
VolumeRUB 21.97B
4
RUB 2.14
7.25%
Market CapRUB 122.62B
VolumeRUB 4.74B
5
RUB 686.5
1.96%
Market CapRUB 100.22B
VolumeRUB 1.23B
6
RUB 187.3
4.79%
Market CapRUB 89.95B
VolumeRUB 3.53B
7
RUB 0.310233
6.15%
Market CapRUB 45.78B
VolumeRUB 2.59B

Data provided by Coingecko API

More Cryptocurrencies

7930
RUB 0.00051221
3.14%
Market CapRUB 512,203
VolumeRUB 967
7931
RUB 0.00005924
3.71%
Market CapRUB 510,879
VolumeRUB 110
7932
RUB 0.070187
0.80%
Market CapRUB 509,108
VolumeRUB 36,905
7934
RUB 0.0001977
0%
Market CapRUB 514,030
VolumeRUB 4,671
7935
RUB 0.04661144
3.75%
Market CapRUB 484,192
VolumeRUB 0

Data provided by Coingecko API