Blacky (BLACKY) Live Price

Blacky logo
BLACKYBlacky
RUB 1.82+ 0.32%
Market Cap
RUB 103.25M
0.63%
Volume (24)
RUB 780,274
23.85%
Circulating Supply
56,444,545 BLACKY
Issue Date
-

Data provided by Coingecko API

BLACKY price Statistics

Blacky Price Today

Blacky Price
RUB 1.82

Price Change

RUB 0.00579171
0.32%
24h Low / 24h High
RUB 1.76 / RUB 2.01

Trading Volume

RUB 780,274
23.85%
Volume / Market Cap
0.0075572655
Market Dominance
0.000039867943%
Market Rank
#3423

Blacky Supply

Circulating Supply
56,444,544.936 BLACKY
Total Supply
56,444,544.936 BLACKY
Max Supply
100,000,000 BLACKY

Blacky Market Cap

Market Cap
RUB 103,248,190
0.63%

Fully Diluted
Market Cap

RUB 103,248,190
2.57%

Blacky Price Yesterday

Yesterday's Low / High
RUB 1.7681091 / RUB 1.7985341
Yesterday's Open / Close
RUB 1.7681091 / RUB 1.7985341
Yesterday's Change
2.06%
Yesterday's Volume
RUB 689,725.39

Blacky Price History

7d Low / 7d High
RUB 0.01378486 / RUB 0.024937732
30d Low / 30d High
RUB 1.7681091 / RUB 2.1509742
90d Low / 90d High
RUB 1.6922346 / RUB 2.394047
52 Week Low / 52 Week High
RUB 1.3522131 / RUB 2.394047
All Time High10월 15일, 2024 (30 days ago)
RUB 2.46
25.67%
All Time Low2월 15일, 2024 (9 months ago)
RUB 0.109145
1573.90%

Data provided by Coingecko API

BLACKY to RUB converter

Blacky
BlackyBLACKY
Russian RubleRUB

Data provided by Coingecko API

Real-Time Blacky Price Chart (BLACKY to RUB)

BLACKYRUB by TradingView

Blacky Exchanges

Instant crypto to crypto exchange coming soon!

Blacky Historical Price Data (RUB)

Date
2024. 11. 13.
RUB 2.106554
RUB 0
RUB 2.106554
RUB 1.768109
2024. 11. 12.
RUB 2.394047
RUB 2.106554
RUB 2.394047
RUB 2.004801
2024. 11. 11.
RUB 2.20254
RUB 2.394047
RUB 2.325056
RUB 2.135069
2024. 11. 10.
RUB 1.737847
RUB 2.20254
RUB 2.110054
RUB 1.685243
2024. 11. 9.
RUB 1.558847
RUB 1.737847
RUB 1.74311
RUB 1.494012
2024. 11. 8.
RUB 1.684835
RUB 1.558847
RUB 1.684835
RUB 1.352213
2024. 11. 7.
RUB 1.773527
RUB 1.684835
RUB 1.85192
RUB 1.722526

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 39 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 87,001
3.46%
Market CapRUB 1.72T
VolumeRUB 89.62B
2
RUB 3,060.18
3.76%
Market CapRUB 368.92B
VolumeRUB 32.81B
4
RUB 209.85
1.51%
Market CapRUB 99.27B
VolumeRUB 10.4B
5
RUB 623.27
1.15%
Market CapRUB 91.06B
VolumeRUB 3.05B
6
RUB 0.366994
6.94%
Market CapRUB 54.28B
VolumeRUB 16.94B
7
RUB 0.785059
13.70%
Market CapRUB 44.92B
VolumeRUB 10.12B

Data provided by Coingecko API

More Cryptocurrencies

3419
RUB 12.32
1.44%
Market CapRUB 103.61M
VolumeRUB 7.54M
3420
RUB 0.101248
0.06%
Market CapRUB 103.45M
VolumeRUB 36.22M
3421
RUB 0.886648
5.04%
Market CapRUB 103.29M
VolumeRUB 30.69M
3422
Market CapRUB 103.18M
VolumeRUB 1.69M
3424
RUB 0.103048
1.11%
Market CapRUB 103.05M
VolumeRUB 2.99M

Data provided by Coingecko API