Waggle Network (WAG) Live Price

Waggle Network logo
WAGWaggle Network
RUB 0.071708 -0.33%
Market Cap
RUB 520,948
0.13%
Volume (24)
RUB 7,224
23.73%
Circulating Supply
7,250,000 WAG
Issue Date
-

Data provided by Coingecko API

WAG price Statistics

Waggle Network Price Today

Waggle Network Price
RUB 0.071708

Price Change

RUB -0.00023736887
0.33%
24h Low / 24h High
RUB 0.069644 / RUB 0.072036

Trading Volume

RUB 7,224.18
23.73%
Volume / Market Cap
0.013867373
Market Dominance
<0.000001%
Market Rank
#7923

Waggle Network Supply

Circulating Supply
7,250,000 WAG
Total Supply
100,000,000 WAG
Max Supply
100,000,000 WAG

Waggle Network Market Cap

Market Cap
RUB 520,948
0.13%

Fully Diluted
Market Cap

RUB 7,185,485
0.72%

Waggle Network Price Yesterday

Yesterday's Low / High
RUB 0.071132833 / RUB 0.071543893
Yesterday's Open / Close
RUB 0.071543893 / RUB 0.071132833
Yesterday's Change
0.52%
Yesterday's Volume
RUB 14,958.846

Waggle Network Price History

7d Low / 7d High
RUB 0.00056290304 / RUB 0.00083087749
30d Low / 30d High
RUB 0.06971543 / RUB 0.075998525
90d Low / 90d High
RUB 0.06971543 / RUB 0.08410721
52 Week Low / 52 Week High
RUB 0.058176302 / RUB 0.08410721
All Time High11월 5일, 2021 (3 years ago)
RUB 261.4
99.97%
All Time Low10월 4일, 2023 (1 years ago)
RUB 0.03435553
109.46%

Data provided by Coingecko API

WAG to RUB converter

Waggle Network
Waggle NetworkWAG
Russian RubleRUB

Data provided by Coingecko API

Real-Time Waggle Network Price Chart (WAG to RUB)

WAGRUB by TradingView

Waggle Network Exchanges

Instant crypto to crypto exchange coming soon!

Waggle Network Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 0.073351
RUB 0
RUB 0.073351
RUB 0.069715
2024. 12. 24.
RUB 0.075196
RUB 0.073351
RUB 0.078528
RUB 0.073163
2024. 12. 23.
RUB 0.071515
RUB 0.075196
RUB 0.084107
RUB 0.070266
2024. 12. 22.
RUB 0.078622
RUB 0.071515
RUB 0.078622
RUB 0.070486
2024. 12. 21.
RUB 0.073472
RUB 0.078622
RUB 0.081059
RUB 0.069574
2024. 12. 20.
RUB 0.067616
RUB 0.073472
RUB 0.073569
RUB 0.058176
2024. 12. 19.
RUB 0.07289
RUB 0.067616
RUB 0.074114
RUB 0.066572

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 41 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,654
1.40%
Market CapRUB 1.91T
VolumeRUB 34.27B
2
RUB 3,387.82
2.83%
Market CapRUB 408.42B
VolumeRUB 18.73B
4
RUB 2.22
3.01%
Market CapRUB 127.05B
VolumeRUB 4.3B
5
RUB 698.97
0.39%
Market CapRUB 102.17B
VolumeRUB 992.94M
6
RUB 191.31
3.46%
Market CapRUB 91.9B
VolumeRUB 3.35B
7
RUB 0.320366
3.45%
Market CapRUB 47.25B
VolumeRUB 2.87B

Data provided by Coingecko API

More Cryptocurrencies

7920
RUB 0.02161476
1.04%
Market CapRUB 526,211
VolumeRUB 3,613
7921
RUB 0.00006063
4.49%
Market CapRUB 522,881
VolumeRUB 112
7922
RUB 0.067138
2.99%
Market CapRUB 522,223
VolumeRUB 402,705
7924
RUB 0.00051706
2.22%
Market CapRUB 521,090
VolumeRUB 976
7925
RUB 0.00117875
0%
Market CapRUB 513,816
VolumeRUB 107

Data provided by Coingecko API