BladeSwap (BLADE) Live Price

BladeSwap logo
BLADEBladeSwap
INR 0.12106+ 4.33%
Market Cap
INR 6.96M
6.00%
Volume (24)
INR 73,406
0.45%
Circulating Supply
57,478,121 BLADE
Issue Date
-

Data provided by Coingecko API

BLADE price Statistics

BladeSwap Price Today

BladeSwap Price
INR 0.12106

Price Change

INR 0.00502979
4.33%
24h Low / 24h High
INR 0.11556 / INR 0.127343

Trading Volume

INR 73,406
0.45%
Volume / Market Cap
0.010545207
Market Dominance
0.0000026455039%
Market Rank
#6455

BladeSwap Supply

Circulating Supply
57,478,120.968 BLADE
Total Supply
145,427,648.996 BLADE
Max Supply
200,000,000 BLADE

BladeSwap Market Cap

Market Cap
INR 6,961,077
6.00%

Fully Diluted
Market Cap

INR 17,611,734
0.37%

BladeSwap Price Yesterday

Yesterday's Low / High
INR 0.12127912 / INR 0.12183319
Yesterday's Open / Close
INR 0.12127912 / INR 0.12183319
Yesterday's Change
0.41%
Yesterday's Volume
INR 35,277.141

BladeSwap Price History

7d Low / 7d High
INR 0.0013201971 / INR 0.0017651254
30d Low / 30d High
INR 0.11505583 / INR 0.13357647
90d Low / 90d High
INR 0.11505583 / INR 0.14537442
52 Week Low / 52 Week High
INR 0.11505583 / INR 0.15389837
All Time High5월 9일, 2024 (9 months ago)
INR 17.28
99.30%
All Time Low2월 25일, 2025 (1 days ago)
INR 0.1143
5.97%

Data provided by Coingecko API

BLADE to INR converter

BladeSwap
BladeSwapBLADE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time BladeSwap Price Chart (BLADE to INR)

BLADEINR by TradingView

BladeSwap Exchanges

Instant crypto to crypto exchange coming soon!

BladeSwap Historical Price Data (INR)

Date
2025. 2. 25.
INR 0.12593
INR 0
INR 0.12593
INR 0.115056
2025. 2. 24.
INR 0.141282
INR 0.12593
INR 0.141282
INR 0.125815
2025. 2. 23.
INR 0.142748
INR 0.141282
INR 0.145374
INR 0.139816
2025. 2. 22.
INR 0.139919
INR 0.142748
INR 0.144225
INR 0.139919
2025. 2. 21.
INR 0.141261
INR 0.139919
INR 0.1495
INR 0.135682
2025. 2. 20.
INR 0.145003
INR 0.141261
INR 0.145825
INR 0.140298
2025. 2. 19.
INR 0.150817
INR 0.145003
INR 0.153898
INR 0.144171

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

8 hours, 19 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 87,952
1.10%
Market CapINR 1.74T
VolumeINR 55.5B
2
INR 2,441.99
1.80%
Market CapINR 294.13B
VolumeINR 25.01B
4
INR 2.29
3.47%
Market CapINR 132.14B
VolumeINR 6B
5
INR 621.22
2.49%
Market CapINR 90.61B
VolumeINR 1.06B
6
INR 139.79
1.77%
Market CapINR 69.52B
VolumeINR 5.18B
8
INR 0.211383
4.92%
Market CapINR 31.25B
VolumeINR 1.98B

Data provided by Coingecko API

More Cryptocurrencies

6452
INR 0.00697897
28.72%
Market CapINR 6.98M
VolumeINR 864,855
6453
INR 0.00697883
15.29%
Market CapINR 6.98M
VolumeINR 11.05M
6454
INR 0.00697587
9.67%
Market CapINR 6.98M
VolumeINR 66,130
6456
INR 0.063573
20.63%
Market CapINR 6.96M
VolumeINR 3.76M
6451
INR 0.121108
5.66%
Market CapINR 6.96M
VolumeINR 73,435

Data provided by Coingecko API