BladeSwap (BLADE) Live Price

BladeSwap logo
BLADEBladeSwap
INR 0.228374+ 1.00%
Market Cap
INR 12.42M
1.61%
Volume (24)
INR 165,659
0.26%
Circulating Supply
54,391,775 BLADE
Issue Date
-

Data provided by Coingecko API

BLADE price Statistics

BladeSwap Price Today

BladeSwap Price
INR 0.228374

Price Change

INR 0.00225197
1.00%
24h Low / 24h High
INR 0.222095 / INR 0.242459

Trading Volume

INR 165,659
0.26%
Volume / Market Cap
0.013340375
Market Dominance
0.0000040841086%
Market Rank
#6067

BladeSwap Supply

Circulating Supply
54,391,775.274 BLADE
Total Supply
139,633,916.471 BLADE
Max Supply
200,000,000 BLADE

BladeSwap Market Cap

Market Cap
INR 12,417,867
1.61%

Fully Diluted
Market Cap

INR 31,878,999
4.54%

BladeSwap Price Yesterday

Yesterday's Low / High
INR 0.23885091 / INR 0.23946521
Yesterday's Open / Close
INR 0.23885091 / INR 0.23946521
Yesterday's Change
4.51%
Yesterday's Volume
INR 215,208.2

BladeSwap Price History

7d Low / 7d High
INR 0.0025769634 / INR 0.0028350545
30d Low / 30d High
INR 0.22209495 / INR 0.24209643
90d Low / 90d High
INR 0.22209495 / INR 0.24447428
52 Week Low / 52 Week High
INR 0.22209495 / INR 0.24447428
All Time High5월 9일, 2024 (8 months ago)
INR 17.28
98.68%
All Time Low1월 26일, 2025 (0 days ago)
INR 0.222095
2.91%

Data provided by Coingecko API

BLADE to INR converter

BladeSwap
BladeSwapBLADE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time BladeSwap Price Chart (BLADE to INR)

BLADEINR by TradingView

BladeSwap Exchanges

Instant crypto to crypto exchange coming soon!

BladeSwap Historical Price Data (INR)

Date
2025. 1. 26.
INR 0.227397
INR 0
INR 0.242096
INR 0.222095
2025. 1. 25.
INR 0.229568
INR 0.227397
INR 0.233816
INR 0.224774
2025. 1. 23.
INR 0.228419
INR 0
INR 0.234912
INR 0.224756
2025. 1. 22.
INR 0.238951
INR 0.228419
INR 0.240403
INR 0.229159
2025. 1. 20.
INR 0.228029
INR 0
INR 0.241998
INR 0.227422

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 43 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 100,241
4.59%
Market CapINR 1.99T
VolumeINR 39.37B
2
INR 3,133.67
6.29%
Market CapINR 378.86B
VolumeINR 21.13B
3
INR 2.93
6.31%
Market CapINR 169.66B
VolumeINR 5.41B
5
INR 231.71
10.40%
Market CapINR 113.03B
VolumeINR 7.03B
6
INR 653.91
5.09%
Market CapINR 95.39B
VolumeINR 939.24M
8
INR 0.320989
9.26%
Market CapINR 47.58B
VolumeINR 2.23B

Data provided by Coingecko API

More Cryptocurrencies

6065
INR 0.674483
20.41%
Market CapINR 12.45M
VolumeINR 401,316
6066
INR 0.01244164
10.93%
Market CapINR 12.44M
VolumeINR 53,900
6074
INR 12.53
59.86%
Market CapINR 12.43M
VolumeINR 968,160
6068
INR 0.261376
22.31%
Market CapINR 12.42M
VolumeINR 31,955
6069
INR 0.03044257
1.02%
Market CapINR 12.38M
VolumeINR 335,825

Data provided by Coingecko API