BladeSwap (BLADE) Live Price

BladeSwap logo
BLADEBladeSwap
JPY 0.292248+ 4.11%
Market Cap
JPY 15.81M
3.91%
Volume (24)
JPY 28,116
4.47%
Circulating Supply
54,114,091 BLADE
Issue Date
-

Data provided by Coingecko API

BLADE price Statistics

BladeSwap Price Today

BladeSwap Price
JPY 0.292248

Price Change

JPY 0.01154996
4.11%
24h Low / 24h High
JPY 0.276029 / JPY 0.303803

Trading Volume

JPY 28,116
4.47%
Volume / Market Cap
0.0017778371
Market Dominance
0.0000027707429%
Market Rank
#6356

BladeSwap Supply

Circulating Supply
54,114,091.265 BLADE
Total Supply
141,304,248.129 BLADE
Max Supply
200,000,000 BLADE

BladeSwap Market Cap

Market Cap
JPY 15,814,722
3.91%

Fully Diluted
Market Cap

JPY 41,295,850
0.93%

BladeSwap Price Yesterday

Yesterday's Low / High
JPY 0.28360498 / JPY 0.29550496
Yesterday's Open / Close
JPY 0.29550496 / JPY 0.28360498
Yesterday's Change
0.93%
Yesterday's Volume
JPY 392,142.67

BladeSwap Price History

7d Low / 7d High
JPY 0.0015896665 / JPY 0.0027175843
30d Low / 30d High
JPY 0.24752777 / JPY 0.31695521
90d Low / 90d High
JPY 0.24752777 / JPY 0.41219941
52 Week Low / 52 Week High
JPY 0.24752777 / JPY 0.41914876
All Time High5월 9일, 2024 (9 months ago)
JPY 32.18
99.09%
All Time Low2월 3일, 2025 (1 days ago)
JPY 0.224382
30.55%

Data provided by Coingecko API

BLADE to JPY converter

BladeSwap
BladeSwapBLADE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BladeSwap Price Chart (BLADE to JPY)

BLADEJPY by TradingView

BladeSwap Exchanges

Instant crypto to crypto exchange coming soon!

BladeSwap Historical Price Data (JPY)

Date
2025. 2. 3.
JPY 0.298581
JPY 0
JPY 0.298581
JPY 0.247528
2025. 2. 2.
JPY 0.326641
JPY 0.298581
JPY 0.335327
JPY 0.303029
2025. 2. 1.
JPY 0.355537
JPY 0.326641
JPY 0.35815
JPY 0.335935
2025. 1. 31.
JPY 0.417051
JPY 0.355537
JPY 0.419149
JPY 0.349698
2025. 1. 30.
JPY 0.394119
JPY 0.417051
JPY 0.412403
JPY 0.394119
2025. 1. 29.
JPY 0.391402
JPY 0.394119
JPY 0.40005
JPY 0.390595
2025. 1. 28.
JPY 0.408373
JPY 0.391402
JPY 0.413193
JPY 0.391636

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

3 hours, 44 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,360
3.15%
Market CapJPY 1.96T
VolumeJPY 68.34B
2
JPY 2,757.12
0.93%
Market CapJPY 332.52B
VolumeJPY 51.08B
3
JPY 2.56
4.90%
Market CapJPY 149.28B
VolumeJPY 11.16B
5
JPY 207.12
2.61%
Market CapJPY 101.46B
VolumeJPY 8.29B
6
JPY 572.73
5.24%
Market CapJPY 83.43B
VolumeJPY 1.64B
8
JPY 0.26408
5.63%
Market CapJPY 39.27B
VolumeJPY 4.27B

Data provided by Coingecko API

More Cryptocurrencies

6344
JPY 0.01586854
2.01%
Market CapJPY 15.87M
VolumeJPY 240,820
6349
JPY 0.00525722
1.08%
Market CapJPY 15.83M
VolumeJPY 3,411
6341
JPY 0.0158119
5.46%
Market CapJPY 15.81M
VolumeJPY 189,093
6352
JPY 0.752207
1.23%
Market CapJPY 15.8M
VolumeJPY 154,469
6585
JPY 0.108587
5.75%
Market CapJPY 15.79M
VolumeJPY 15.99M

Data provided by Coingecko API