BladeSwap (BLADE) Live Price

BladeSwap logo
BLADEBladeSwap
JPY 0.597648 -3.38%
Market Cap
JPY 30.95M
3.08%
Volume (24)
JPY 13,549
0.49%
Circulating Supply
51,852,038 BLADE
Issue Date
-

Data provided by Coingecko API

BLADE price Statistics

BladeSwap Price Today

BladeSwap Price
JPY 0.597648

Price Change

JPY -0.020878741
3.38%
24h Low / 24h High
JPY 0.596664 / JPY 0.622362

Trading Volume

JPY 13,549.34
0.49%
Volume / Market Cap
0.00043780274
Market Dominance
0.00000579972%
Market Rank
#5559

BladeSwap Supply

Circulating Supply
51,852,038.11 BLADE
Total Supply
133,269,545.979 BLADE
Max Supply
200,000,000 BLADE

BladeSwap Market Cap

Market Cap
JPY 30,948,504
3.08%

Fully Diluted
Market Cap

JPY 79,543,508
3.16%

BladeSwap Price Yesterday

Yesterday's Low / High
JPY 0.61481262 / JPY 0.61780885
Yesterday's Open / Close
JPY 0.61780885 / JPY 0.61481262
Yesterday's Change
3.03%
Yesterday's Volume
JPY 3,011.3772

BladeSwap Price History

7d Low / 7d High
JPY 0.0034590275 / JPY 0.0042037288
30d Low / 30d High
JPY 0.57213797 / JPY 0.61988112
90d Low / 90d High
JPY 0.54220122 / JPY 0.65914048
52 Week Low / 52 Week High
JPY 0.54220122 / JPY 0.65914048
All Time High5월 9일, 2024 (7 months ago)
JPY 32.18
98.15%
All Time Low11월 4일, 2024 (1 months ago)
JPY 0.40544
47.24%

Data provided by Coingecko API

BLADE to JPY converter

BladeSwap
BladeSwapBLADE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BladeSwap Price Chart (BLADE to JPY)

BLADEJPY by TradingView

BladeSwap Exchanges

Instant crypto to crypto exchange coming soon!

BladeSwap Historical Price Data (JPY)

Date
2024. 12. 21.
JPY 0.594299
JPY 0
JPY 0.611319
JPY 0.572879
2024. 12. 20.
JPY 0.542201
JPY 0.594299
JPY 0.61201
JPY 0.542201
2024. 12. 19.
JPY 0.65914
JPY 0.542201
JPY 0.65914
JPY 0.592302

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 25 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,483
0.33%
Market CapJPY 1.95T
VolumeJPY 31.95B
2
JPY 3,436.05
1.44%
Market CapJPY 413.88B
VolumeJPY 17.05B
4
JPY 2.26
1.77%
Market CapJPY 129.18B
VolumeJPY 3.45B
5
JPY 702.49
0.08%
Market CapJPY 102.47B
VolumeJPY 807.2M
6
JPY 195.16
2.11%
Market CapJPY 93.54B
VolumeJPY 3.16B
7
JPY 0.326163
2.19%
Market CapJPY 48.01B
VolumeJPY 2.56B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 31.08M
VolumeJPY 596,776
5556
JPY 2.98
0.10%
Market CapJPY 31.05M
VolumeJPY 10,206
5557
JPY 17.72
0%
Market CapJPY 30.79M
VolumeJPY 12,268
5565
Market CapJPY 30.89M
VolumeJPY 1.13M
5564
JPY 153.06
1.11%
Market CapJPY 30.88M
VolumeJPY 1.63M

Data provided by Coingecko API