BladeSwap (BLADE) Live Price

BladeSwap logo
BLADEBladeSwap
GBP 0.003287 -6.50%
Market Cap
GBP 149,422
6.47%
Volume (24)
GBP 808
0.92%
Circulating Supply
45,494,276 BLADE
Issue Date
-

Data provided by Coingecko API

BLADE price Statistics

BladeSwap Price Today

BladeSwap Price
GBP 0.00328708

Price Change

GBP -0.00022842334
6.50%
24h Low / 24h High
GBP 0.00328554 / GBP 0.00418417

Trading Volume

GBP 807.77
0.92%
Volume / Market Cap
0.0054059643
Market Dominance
0.0000073098223%
Market Rank
#4877

BladeSwap Supply

Circulating Supply
45,494,276.442 BLADE
Total Supply
124,672,279.964 BLADE
Max Supply
200,000,000 BLADE

BladeSwap Market Cap

Market Cap
GBP 149,422
6.47%

Fully Diluted
Market Cap

GBP 409,475
6.02%

BladeSwap Price Yesterday

Yesterday's Low / High
GBP 0.0034087272 / GBP 0.0035809363
Yesterday's Open / Close
GBP 0.0034087272 / GBP 0.0035809363
Yesterday's Change
5.94%
Yesterday's Volume
GBP 1,097.9243

BladeSwap Price History

7d Low / 7d High
GBP 0.0036777257 / GBP 0.0053085932
30d Low / 30d High
GBP 0.0033899862 / GBP 0.0041841694
90d Low / 90d High
GBP 0.0033899862 / GBP 0.0041841694
52 Week Low / 52 Week High
GBP 0.0028339648 / GBP 0.0041841694
All Time High5월 9일, 2024 (6 months ago)
GBP 0.16534
98.01%
All Time Low11월 4일, 2024 (10 days ago)
GBP 0.0020568
60.11%

Data provided by Coingecko API

BLADE to GBP converter

BladeSwap
BladeSwapBLADE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BladeSwap Price Chart (BLADE to GBP)

BLADEGBP by TradingView

BladeSwap Exchanges

Instant crypto to crypto exchange coming soon!

BladeSwap Historical Price Data (GBP)

Date
2024. 11. 14.
GBP 0.003479
GBP 0
GBP 0.004184
GBP 0.00339
2024. 11. 13.
GBP 0.003598
GBP 0.003479
GBP 0.003629
GBP 0.003441
2024. 11. 12.
GBP 0.003703
GBP 0.003598
GBP 0.003703
GBP 0.003534
2024. 11. 11.
GBP 0.003491
GBP 0.003703
GBP 0.003717
GBP 0.003434
2024. 11. 10.
GBP 0.00309
GBP 0.003491
GBP 0.003988
GBP 0.00309
2024. 11. 9.
GBP 0.002905
GBP 0.00309
GBP 0.003086
GBP 0.002905
2024. 11. 8.
GBP 0.002834
GBP 0.002905
GBP 0.002934
GBP 0.002834

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 18 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 87,671
1.98%
Market CapGBP 1.74T
VolumeGBP 91.06B
2
GBP 3,051.18
4.88%
Market CapGBP 367.72B
VolumeGBP 36.05B
4
GBP 206.79
5.12%
Market CapGBP 97.8B
VolumeGBP 9.8B
5
GBP 616.61
1.58%
Market CapGBP 89.97B
VolumeGBP 3.07B
6
GBP 0.362148
6.49%
Market CapGBP 53.64B
VolumeGBP 18.17B
7
GBP 0.817706
17.77%
Market CapGBP 46.6B
VolumeGBP 12.01B

Data provided by Coingecko API

More Cryptocurrencies

4873
GBP 0.00000189
1.94%
Market CapGBP 150,025
VolumeGBP 38
4874
GBP 0.00000036
8.85%
Market CapGBP 149,708
VolumeGBP 81
4875
GBP 0.00039398
0.65%
Market CapGBP 149,680
VolumeGBP 581
4878
GBP 0.00000744
20.90%
Market CapGBP 149,185
VolumeGBP 1,578
4879
Market CapGBP 148,315
VolumeGBP 0

Data provided by Coingecko API