BladeSwap (BLADE) Live Price

BladeSwap logo
BLADEBladeSwap
0.00394 -7.24%
Market Cap
€178,876
7.06%
Volume (24)
958
0.95%
Circulating Supply
45,494,873 BLADE
Issue Date
-

Data provided by Coingecko API

BLADE price Statistics

BladeSwap Price Today

BladeSwap Price
€0.00394014

Price Change

€-0.00030766604
7.24%
24h Low / 24h High
€0.00393178 / €0.00503287

Trading Volume

€958.12
0.95%
Volume / Market Cap
0.0053563362
Market Dominance
0.0000072898833%
Market Rank
#4892

BladeSwap Supply

Circulating Supply
45,494,872.871 BLADE
Total Supply
124,672,279.964 BLADE
Max Supply
200,000,000 BLADE

BladeSwap Market Cap

Market Cap
€178,876
7.06%

Fully Diluted
Market Cap

€490,185
6.47%

BladeSwap Price Yesterday

Yesterday's Low / High
€0.0040995417 / €0.0043081051
Yesterday's Open / Close
€0.0040995417 / €0.0043081051
Yesterday's Change
6.27%
Yesterday's Volume
€1,320.4302

BladeSwap Price History

7d Low / 7d High
€0.0036777257 / €0.0053085932
30d Low / 30d High
€0.0040738034 / €0.0050328701
90d Low / 90d High
€0.0040738034 / €0.0050328701
52 Week Low / 52 Week High
€0.0034073404 / €0.0050328701
All Time High5월 9일, 2024 (6 months ago)
€0.192026
97.95%
All Time Low11월 4일, 2024 (10 days ago)
€0.00245008
60.88%

Data provided by Coingecko API

BLADE to EUR converter

BladeSwap
BladeSwapBLADE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time BladeSwap Price Chart (BLADE to EUR)

BLADEEUR by TradingView

BladeSwap Exchanges

Instant crypto to crypto exchange coming soon!

BladeSwap Historical Price Data (EUR)

Date
2024. 11. 14.
€0.004184
€0
€0.005033
€0.004074
2024. 11. 13.
€0.004316
€0.004184
€0.004367
€0.004138
2024. 11. 12.
€0.004471
€0.004316
€0.004471
€0.004259
2024. 11. 11.
€0.004209
€0.004471
€0.004487
€0.00415
2024. 11. 10.
€0.003723
€0.004209
€0.004806
€0.003723
2024. 11. 9.
€0.0035
€0.003723
€0.003719
€0.0035
2024. 11. 8.
€0.003407
€0.0035
€0.003536
€0.003407

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 55 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
87,474
2.92%
Market Cap€1.72T
Volume€98.08B
2
3,029.38
6.26%
Market Cap€364.9B
Volume€35.61B
4
205.83
6.33%
Market Cap€97.2B
Volume€9.54B
5
611.35
3.07%
Market Cap€89.21B
Volume€3.05B
6
0.36
8.97%
Market Cap€52.35B
Volume€18.34B
7
0.81
15.38%
Market Cap€46B
Volume€12.15B

Data provided by Coingecko API

More Cryptocurrencies

4888
Market Cap€177,842
Volume€0
4889
0.00000179
8.04%
Market Cap€179,050
Volume€5,218
4891
0.0000092
18.61%
Market Cap€179,013
Volume€1,917
4893
0.00000225
3.49%
Market Cap€178,815
Volume€46
4894
0.00270226
0%
Market Cap€175,483
Volume€413

Data provided by Coingecko API