BladeSwap (BLADE) Live Price

BladeSwap logo
BLADEBladeSwap
0.122451-5.22%
Market Cap
€2.75M
2.64%
Volume (24)
176,897
11.34%
Circulating Supply
22,445,647 BLADE
Issue Date
-

Data provided by Coingecko API

BLADE price Statistics

BladeSwap Price Today

BladeSwap Price
€0.122451

Price Change

€-0.0067423155
5.22%
24h Low / 24h High
€0.121113 / €0.139825

Trading Volume

€176,897
11.34%
Volume / Market Cap
0.064361663
Market Dominance
0.00011796795%
Market Rank
#2103

BladeSwap Supply

Circulating Supply
22,445,647.398 BLADE
Total Supply
83,793,018.345 BLADE
Max Supply
200,000,000 BLADE

BladeSwap Market Cap

Market Cap
€2,748,484
2.64%

Fully Diluted
Market Cap

€10,260,510
8.72%

BladeSwap Price Yesterday

Yesterday's Low / High
€0.13408522 / €0.13421232
Yesterday's Open / Close
€0.13421232 / €0.13408522
Yesterday's Change
8.72%
Yesterday's Volume
€143,549.93

BladeSwap Price History

7d Low / 7d High
€0.10663333 / €0.16743894
30d Low / 30d High
€0.11702896 / €0.13474922
90d Low / 90d High
€0.10118588 / €0.13474922
52 Week Low / 52 Week High
€0.098845689 / €0.16283903
All Time High5월 9일, 2024 (8 days ago)
€0.192026
36.21%
All Time Low5월 12일, 2024 (6 days ago)
€0.080488
52.19%

Data provided by Coingecko API

BLADE to EUR converter

BladeSwap
BladeSwapBLADE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time BladeSwap Price Chart (BLADE to EUR)

BLADEEUR by TradingView

BladeSwap Exchanges

Instant crypto to crypto exchange coming soon!

BladeSwap Historical Price Data (EUR)

Date
2024. 5. 17.
€0.118458
€0
€0.134749
€0.117029
2024. 5. 16.
€0.129101
€0.118458
€0.129101
€0.118131
2024. 5. 15.
€0.106338
€0.129101
€0.122179
€0.104658
2024. 5. 14.
€0.110817
€0.106338
€0.111917
€0.101186
2024. 5. 13.
€0.110842
€0.110817
€0.129638
€0.106375
2024. 5. 12.
€0.134346
€0.110842
€0.141508
€0.098846
2024. 5. 11.
€0.158244
€0.134346
€0.162839
€0.132407

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
56
Last monthGreed
66

Next Update

The next update will happen in:

6 hours, 57 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66,901
0.03%
Market Cap€1.32T
Volume€14.62B
2
3,111.97
0.63%
Market Cap€373.82B
Volume€9.14B
4
576.92
0.70%
Market Cap€88.75B
Volume€550.83M
8
0.52
0.78%
Market Cap€28.83B
Volume€431.5M
11
0.48
0.40%
Market Cap€17.09B
Volume€231.91M
571
1
0.13%
Market Cap€70.72M
Volume€341,806

Data provided by Coingecko API

More Cryptocurrencies

2098
0.11
24.67%
Market Cap€2.77M
Volume€34,466
2099
Market Cap€2.77M
Volume€15,456
2100
0.00055527
12.14%
Market Cap€2.77M
Volume€4.19M

Data provided by Coingecko API