BladeSwap (BLADE) Live Price

BladeSwap logo
BLADEBladeSwap
BRL 0.609247-4.05%
Market Cap
BRL 13.93M
3.55%
Volume (24)
BRL 2,039,463
4.60%
Circulating Supply
22,923,318 BLADE
Issue Date
-

Data provided by Coingecko API

BLADE price Statistics

BladeSwap Price Today

BladeSwap Price
BRL 0.609247

Price Change

BRL -0.025723381
4.05%
24h Low / 24h High
BRL 0.58861 / BRL 0.675944

Trading Volume

BRL 2,039,463
4.60%
Volume / Market Cap
0.14635983
Market Dominance
0.000099643523%
Market Rank
#2197

BladeSwap Supply

Circulating Supply
22,923,318.286 BLADE
Total Supply
84,726,957.369 BLADE
Max Supply
200,000,000 BLADE

BladeSwap Market Cap

Market Cap
BRL 13,934,582
3.55%

Fully Diluted
Market Cap

BRL 51,503,659
2.55%

BladeSwap Price Yesterday

Yesterday's Low / High
BRL 0.62141208 / BRL 0.62621361
Yesterday's Open / Close
BRL 0.62141208 / BRL 0.62621361
Yesterday's Change
2.33%
Yesterday's Volume
BRL 1,730,846.1

BladeSwap Price History

7d Low / 7d High
BRL 0.11874073 / BRL 0.15668028
30d Low / 30d High
BRL 0.61496411 / BRL 0.70139523
90d Low / 90d High
BRL 0.60608832 / BRL 0.79979014
52 Week Low / 52 Week High
BRL 0.60608832 / BRL 0.79979014
All Time High5월 9일, 2024 (13 days ago)
BRL 1.065
42.78%
All Time Low5월 12일, 2024 (11 days ago)
BRL 0.447763
36.06%

Data provided by Coingecko API

BLADE to BRL converter

BladeSwap
BladeSwapBLADE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BladeSwap Price Chart (BLADE to BRL)

BLADEBRL by TradingView

BladeSwap Exchanges

Instant crypto to crypto exchange coming soon!

BladeSwap Historical Price Data (BRL)

Date
2024. 5. 22.
BRL 0.628494
BRL 0
BRL 0.649574
BRL 0.614964
2024. 5. 21.
BRL 0.79979
BRL 0.628494
BRL 0.79979
BRL 0.630254
2024. 5. 20.
BRL 0.648994
BRL 0.79979
BRL 0.795726
BRL 0.606088
2024. 5. 19.
BRL 0.662513
BRL 0.648994
BRL 0.697376
BRL 0.64383
2024. 5. 18.
BRL 0.7599
BRL 0.662513
BRL 0.776532
BRL 0.663099
2024. 5. 17.
BRL 0.660416
BRL 0.7599
BRL 0.747476
BRL 0.651793
2024. 5. 16.
BRL 0.721916
BRL 0.660416
BRL 0.721916
BRL 0.65873

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 48 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,896
3.21%
Market CapBRL 1.34T
VolumeBRL 34.15B
2
BRL 3,803.41
1.35%
Market CapBRL 455.74B
VolumeBRL 31.74B
4
BRL 595.47
3.85%
Market CapBRL 91.3B
VolumeBRL 1.44B
8
BRL 0.53
1.63%
Market CapBRL 29B
VolumeBRL 1.37B
11
BRL 0.46
4.04%
Market CapBRL 16.38B
VolumeBRL 407.92M
579
BRL 1
0.09%
Market CapBRL 70.27M
VolumeBRL 330,790

Data provided by Coingecko API

More Cryptocurrencies

2194
BRL 0.17
0.92%
Market CapBRL 13.96M
VolumeBRL 174,091
2195
BRL 6.3
1.22%
Market CapBRL 13.94M
VolumeBRL 1,444
2196
BRL 0.00139513
5.56%
Market CapBRL 13.94M
VolumeBRL 6,410
2198
BRL 0.00245455
20.90%
Market CapBRL 13.93M
VolumeBRL 89.07M
2199
BRL 0.26
0.46%
Market CapBRL 13.92M
VolumeBRL 124,772

Data provided by Coingecko API