BladeSwap (BLADE) Live Price

BladeSwap logo
BLADEBladeSwap
BRL 0.006868+ 1.91%
Market Cap
BRL 603,510
1.52%
Volume (24)
BRL 19
0.99%
Circulating Supply
88,162,448 BLADE
Issue Date
-

Data provided by Coingecko API

BLADE price Statistics

BladeSwap Price Today

BladeSwap Price
BRL 0.006868

Price Change

BRL 0.00012879
1.91%
24h Low / 24h High
BRL 0.00673545 / BRL 0.00701796

Trading Volume

BRL 18.83
0.99%
Volume / Market Cap
0.000031200809
Market Dominance
0.000002844184%
Market Rank
#7239

BladeSwap Supply

Circulating Supply
88,162,447.804 BLADE
Total Supply
176,112,296.744 BLADE
Max Supply
200,000,000 BLADE

BladeSwap Market Cap

Market Cap
BRL 603,510
1.52%

Fully Diluted
Market Cap

BRL 1,205,565
1.61%

BladeSwap Price Yesterday

Yesterday's Low / High
BRL 0.006703619 / BRL 0.0067701617
Yesterday's Open / Close
BRL 0.0067701617 / BRL 0.006703619
Yesterday's Change
1.95%
Yesterday's Volume
BRL 110.95011

BladeSwap Price History

7d Low / 7d High
BRL 0.0012323282 / BRL 0.0013771948
30d Low / 30d High
BRL 0.006703619 / BRL 0.0072075731
90d Low / 90d High
BRL 0.006703619 / BRL 0.0072417772
52 Week Low / 52 Week High
BRL 0.006703619 / BRL 0.0074840991
All Time High5월 9일, 2024 (1 years ago)
BRL 1.065
99.35%
All Time Low4월 9일, 2025 (4 months ago)
BRL 0.00410899
67.22%

Data provided by Coingecko API

BLADE to BRL converter

BladeSwap
BladeSwapBLADE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLADE Safely with 3Commas

Use a proven backtested strategy for BLADE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BladeSwap Price Chart (BLADE to BRL)

    BLADEBRL by TradingView

    BladeSwap Exchanges

    Instant crypto to crypto exchange coming soon!

    BladeSwap Historical Price Data (BRL)

    Date
    2025. 9. 1.
    BRL 0.007074
    BRL 0
    BRL 0.00712
    BRL 0.006704
    2025. 8. 31.
    BRL 0.0069
    BRL 0.007074
    BRL 0.007208
    BRL 0.0069
    2025. 8. 30.
    BRL 0.006901
    BRL 0.0069
    BRL 0.00696
    BRL 0.0068
    2025. 8. 29.
    BRL 0.007087
    BRL 0.006901
    BRL 0.007242
    BRL 0.006805
    2025. 8. 28.
    BRL 0.007109
    BRL 0.007087
    BRL 0.007279
    BRL 0.007014
    2025. 8. 27.
    BRL 0.007428
    BRL 0.007109
    BRL 0.007481
    BRL 0.007133
    2025. 8. 26.
    BRL 0.00743
    BRL 0.007428
    BRL 0.007484
    BRL 0.007064

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    1 hour, 16 minutes and 49 seconds

    Explore Our Other Products for BLADE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,105
    2.82%
    Market CapBRL 2.21T
    VolumeBRL 52.04B
    2
    BRL 4,319.38
    1.31%
    Market CapBRL 520.81B
    VolumeBRL 33.57B
    3
    BRL 2.84
    4.37%
    Market CapBRL 169.1B
    VolumeBRL 7.78B
    5
    BRL 850.98
    0.88%
    Market CapBRL 118.44B
    VolumeBRL 1.35B
    6
    BRL 207.43
    6.45%
    Market CapBRL 112.1B
    VolumeBRL 8.52B
    9
    BRL 0.21
    3.64%
    Market CapBRL 32.33B
    VolumeBRL 2.02B

    Data provided by Coingecko API

    More Cryptocurrencies

    7237
    BRL 0.01
    2.96%
    Market CapBRL 604,885
    VolumeBRL 3,531
    7238
    BRL 0.00060555
    7.48%
    Market CapBRL 604,780
    VolumeBRL 102
    7240
    BRL 0.00071876
    6.98%
    Market CapBRL 603,725
    VolumeBRL 1,630
    7241
    BRL 0.00060489
    8.02%
    Market CapBRL 603,206
    VolumeBRL 14,716
    7242
    BRL 0.00000156
    0.99%
    Market CapBRL 603,084
    VolumeBRL 29

    Data provided by Coingecko API