BladeSwap (BLADE) Live Price

BladeSwap logo
BLADEBladeSwap
BRL 0.015506+ 0.30%
Market Cap
BRL 843,204
2.62%
Volume (24)
BRL 10,903
0.25%
Circulating Supply
54,399,848 BLADE
Issue Date
-

Data provided by Coingecko API

BLADE price Statistics

BladeSwap Price Today

BladeSwap Price
BRL 0.01550612

Price Change

BRL 0.00004595
0.30%
24h Low / 24h High
BRL 0.01523808 / BRL 0.01663227

Trading Volume

BRL 10,902.73
0.25%
Volume / Market Cap
0.012930121
Market Dominance
0.0000039627556%
Market Rank
#6077

BladeSwap Supply

Circulating Supply
54,399,848.174 BLADE
Total Supply
139,633,916.471 BLADE
Max Supply
200,000,000 BLADE

BladeSwap Market Cap

Market Cap
BRL 843,204
2.62%

Fully Diluted
Market Cap

BRL 2,164,341
5.51%

BladeSwap Price Yesterday

Yesterday's Low / High
BRL 0.01638346 / BRL 0.016424954
Yesterday's Open / Close
BRL 0.01638346 / BRL 0.016424954
Yesterday's Change
5.47%
Yesterday's Volume
BRL 14,761.74

BladeSwap Price History

7d Low / 7d High
BRL 0.0025769634 / BRL 0.0028350545
30d Low / 30d High
BRL 0.015238077 / BRL 0.01660543
90d Low / 90d High
BRL 0.015238077 / BRL 0.01691592
52 Week Low / 52 Week High
BRL 0.015238077 / BRL 0.016982312
All Time High5월 9일, 2024 (8 months ago)
BRL 1.065
98.54%
All Time Low1월 26일, 2025 (0 days ago)
BRL 0.01523808
1.95%

Data provided by Coingecko API

BLADE to BRL converter

BladeSwap
BladeSwapBLADE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BladeSwap Price Chart (BLADE to BRL)

BLADEBRL by TradingView

BladeSwap Exchanges

Instant crypto to crypto exchange coming soon!

BladeSwap Historical Price Data (BRL)

Date
2025. 1. 26.
BRL 0.015602
BRL 0
BRL 0.016605
BRL 0.015238
2025. 1. 25.
BRL 0.015751
BRL 0.015602
BRL 0.016042
BRL 0.015422
2025. 1. 23.
BRL 0.015695
BRL 0
BRL 0.016158
BRL 0.015471
2025. 1. 22.
BRL 0.016645
BRL 0.015695
BRL 0.016737
BRL 0.015725
2025. 1. 20.
BRL 0.016009
BRL 0
BRL 0.016982
BRL 0.015954

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 13 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,002
5.69%
Market CapBRL 1.96T
VolumeBRL 42.09B
2
BRL 3,088.77
7.62%
Market CapBRL 372.23B
VolumeBRL 22.5B
3
BRL 2.86
8.62%
Market CapBRL 165.2B
VolumeBRL 5.66B
5
BRL 226.74
12.25%
Market CapBRL 110.32B
VolumeBRL 7.24B
6
BRL 646.73
6.10%
Market CapBRL 94.34B
VolumeBRL 958.94M
8
BRL 0.31
11.20%
Market CapBRL 46.47B
VolumeBRL 2.36B

Data provided by Coingecko API

More Cryptocurrencies

6075
BRL 0.02
0.49%
Market CapBRL 845,716
VolumeBRL 89,614
6068
BRL 0.00103145
17.32%
Market CapBRL 844,788
VolumeBRL 736,412
6076
BRL 0.00183005
7.49%
Market CapBRL 843,375
VolumeBRL 331,638
6078
BRL 0.85
58.03%
Market CapBRL 843,284
VolumeBRL 65,663
6100
BRL 0.00084523
8.95%
Market CapBRL 841,214
VolumeBRL 43,668

Data provided by Coingecko API