BlockCDN (BCDN) Live Price

BlockCDN logo
BCDNBlockCDN
$0.000156 -2.58%
Market Cap
$54,133
2.58%
Volume (24)
$21,661
0.48%
Circulating Supply
346,445,340 BCDN
Issue Date
2016. 11. 9.

Data provided by Coingecko API

BCDN price Statistics

BlockCDN Price Today

BlockCDN Price
$0.00015625

Price Change

$-0.0000041366028
2.58%
24h Low / 24h High
$0.00015535 / $0.00016528

Trading Volume

$21,661
0.48%
Volume / Market Cap
0.40014409
Market Dominance
0.0000013789475%
Market Rank
#8249

BlockCDN Supply

Circulating Supply
346,445,342.608 BCDN
Total Supply
1,000,000,000 BCDN
Max Supply
0 BCDN

BlockCDN Market Cap

Market Cap
$54,133
2.58%

Fully Diluted
Market Cap

$156,254
2.07%

BlockCDN Price Yesterday

Yesterday's Low / High
$0.00015860954 / $0.00016049636
Yesterday's Open / Close
$0.00015860954 / $0.00016049636
Yesterday's Change
2.07%
Yesterday's Volume
$20,861.367

BlockCDN Price History

7d Low / 7d High
$0.0001545905 / $0.00017002425
30d Low / 30d High
$0.00015497787 / $0.00016049636
90d Low / 90d High
$0.0001545905 / $0.00016049636
52 Week Low / 52 Week High
$0.0001545905 / $0.00017404854
All Time High1월 7일, 2018 (7 years ago)
$0.283911
99.94%
All Time Low5월 12일, 2022 (3 years ago)
$0.00008231
91.77%

Data provided by Coingecko API

BCDN to USD converter

BlockCDN
BlockCDNBCDN
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BCDN Safely with 3Commas

Use a proven backtested strategy for BCDN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BlockCDN Price Chart (BCDN to USD)

    BCDNUSD by TradingView

    BlockCDN Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    $0.000157
    BCDN/USDT
    $0.000009
    $21,710
    Recently

    BlockCDN Historical Price Data (USD)

    Date
    2025. 8. 20.
    $0.000155
    $0
    $0.00016
    $0.000155
    2025. 8. 19.
    $0.000155
    $0.000155
    $0.000156
    $0.000155
    2025. 8. 18.
    $0.000155
    $0.000155
    $0.000155
    $0.000155
    2025. 8. 17.
    $0.000156
    $0.000155
    $0.000156
    $0.000155
    2025. 8. 16.
    $0.000165
    $0.000156
    $0.000165
    $0.000155
    2025. 8. 15.
    $0.00017
    $0.000165
    $0.00017
    $0.00016
    2025. 8. 14.
    $0.000174
    $0.00017
    $0.000174
    $0.000164

    Data provided by Coingecko API

    BCDN Price Live Data

    The live price of BCDN is $ 0.000156 per (BCDN/USD) today with a current market cap of 54,133 USD. 24-hour trading volume is $ 21,661 USD. BCDN to USD price is updated in real-time. BlockCDN is -2.58% in the last 24 hours. It has a circulating supply of $ 346,445,340 BCDN.

    BlockCDN Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BCDN Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    2 hours, 14 minutes and 9 seconds

    Explore Our Other Products for BCDN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $112,496
    1.55%
    Market Cap$2.24T
    Volume$33.32B
    2
    $4,241.29
    2.54%
    Market Cap$512.59B
    Volume$28.57B
    3
    $2.88
    2.69%
    Market Cap$171.34B
    Volume$4.53B
    5
    $838.94
    4.45%
    Market Cap$116.88B
    Volume$1.94B
    6
    $181.09
    2.85%
    Market Cap$97.87B
    Volume$5.5B
    10
    $0.22
    2.12%
    Market Cap$32.61B
    Volume$2.17B

    Data provided by Coingecko API

    More Cryptocurrencies

    8246
    $0.00014645
    4.99%
    Market Cap$54,213
    Volume$23,424
    8247
    $0.00006024
    3.47%
    Market Cap$54,200
    Volume$8,553
    8248
    $0.00081673
    1.91%
    Market Cap$54,144
    Volume$118
    8250
    $0.0045271
    0%
    Market Cap$54,057
    Volume$5
    8251
    $0.00054027
    0%
    Market Cap$54,027
    Volume$343

    Data provided by Coingecko API