Shill Guard Token (SGT) Live Price

Shill Guard Token logo
SGTShill Guard Token
$0.000946+ 0.82%
Market Cap
$83,123
0.82%
Volume (24)
$252
0.32%
Circulating Supply
87,865,655 SGT
Issue Date
-

Data provided by Coingecko API

SGT price Statistics

Shill Guard Token Price Today

Shill Guard Token Price
$0.00094602

Price Change

$0.00000772
0.82%
24h Low / 24h High
$0.00092779 / $0.0009579

Trading Volume

$252.4
0.32%
Volume / Market Cap
0.003036464
Market Dominance
0.0000020838618%
Market Rank
#7663

Shill Guard Token Supply

Circulating Supply
87,865,655 SGT
Total Supply
87,865,655 SGT
Max Supply
100,000,000 SGT

Shill Guard Token Market Cap

Market Cap
$83,123
0.82%

Fully Diluted
Market Cap

$83,123
0.25%

Shill Guard Token Price Yesterday

Yesterday's Low / High
$0.0009469088 / $0.00094992474
Yesterday's Open / Close
$0.0009469088 / $0.00094992474
Yesterday's Change
0.25%
Yesterday's Volume
$784.37997

Shill Guard Token Price History

7d Low / 7d High
$0.00093318136 / $0.0010693447
30d Low / 30d High
$0.00093318136 / $0.00099670385
90d Low / 90d High
$0.00093318136 / $0.0010388476
52 Week Low / 52 Week High
$0.00093318136 / $0.0010877844
All Time High4월 17일, 2024 (1 years ago)
$0.01433868
93.41%
All Time Low11월 25일, 2023 (1 years ago)
$0.00057242
65.13%

Data provided by Coingecko API

SGT to USD converter

Shill Guard Token
Shill Guard TokenSGT
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SGT Safely with 3Commas

Use a proven backtested strategy for SGT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Shill Guard Token Price Chart (SGT to USD)

    SGTUSD by TradingView

    Shill Guard Token Exchanges

    Instant crypto to crypto exchange coming soon!

    Shill Guard Token Historical Price Data (USD)

    Date
    2025. 8. 29.
    $0.00099
    $0
    $0.000997
    $0.000933
    2025. 8. 28.
    $0.001006
    $0.00099
    $0.001023
    $0.00098
    2025. 8. 27.
    $0.001024
    $0.001006
    $0.001039
    $0.001008
    2025. 8. 26.
    $0.000987
    $0.001024
    $0.001023
    $0.000968
    2025. 8. 23.
    $0.001088
    $0
    $0.001088
    $0.00106

    Data provided by Coingecko API

    SGT Price Live Data

    The live price of SGT is $ 0.000946 per (SGT/USD) today with a current market cap of 83,123 USD. 24-hour trading volume is $ 252 USD. SGT to USD price is updated in real-time. Shill Guard Token is +0.82% in the last 24 hours. It has a circulating supply of $ 87,865,655 SGT.

    Shill Guard Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SGT Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    4 hours, 57 minutes and 30 seconds

    Explore Our Other Products for SGT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $108,744
    0.59%
    Market Cap$2.17T
    Volume$33.22B
    2
    $4,350.66
    0.84%
    Market Cap$525.93B
    Volume$21.24B
    4
    $2.81
    0.12%
    Market Cap$167.01B
    Volume$4.14B
    5
    $858.89
    0.55%
    Market Cap$119.55B
    Volume$836.1M
    6
    $201.16
    0.50%
    Market Cap$108.86B
    Volume$6.87B
    9
    $0.22
    2.35%
    Market Cap$32.45B
    Volume$1.35B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market Cap$83,294
    Volume$127,314
    7661
    $0.01
    0.28%
    Market Cap$83,172
    Volume$84
    7662
    $0.00008703
    1.06%
    Market Cap$83,156
    Volume$105
    7664
    Market Cap$83,046
    Volume$1,701
    7665
    $0.00083023
    0%
    Market Cap$83,023
    Volume$43

    Data provided by Coingecko API