BlockGames (BLOCK) Live Price

BlockGames logo
BLOCKBlockGames
INR 1.75 -1.97%
Market Cap
INR 238.41M
2.24%
Volume (24)
INR 71,942,870
1.30%
Circulating Supply
135,975,000 BLOCK
Issue Date
-

Data provided by Coingecko API

BLOCK price Statistics

BlockGames Price Today

BlockGames Price
INR 1.75

Price Change

INR -0.035171832
1.97%
24h Low / 24h High
INR 1.67 / INR 1.87

Trading Volume

INR 71,942,870
1.30%
Volume / Market Cap
0.30175538
Market Dominance
0.000082299643%
Market Rank
#2860

BlockGames Supply

Circulating Supply
135,975,000 BLOCK
Total Supply
1,000,000,000 BLOCK
Max Supply
1,000,000,000 BLOCK

BlockGames Market Cap

Market Cap
INR 238,414,540
2.24%

Fully Diluted
Market Cap

INR 1,753,370,400
3.23%

BlockGames Price Yesterday

Yesterday's Low / High
INR 1.6842924 / INR 1.7127106
Yesterday's Open / Close
INR 1.6842924 / INR 1.7127106
Yesterday's Change
3.03%
Yesterday's Volume
INR 64,858,266

BlockGames Price History

7d Low / 7d High
INR 0.018297455 / INR 0.030206994
30d Low / 30d High
INR 1.6777819 / INR 1.8831194
90d Low / 90d High
INR 1.6777819 / INR 2.0766666
52 Week Low / 52 Week High
INR 1.5573979 / INR 2.5661602
All Time High4월 12일, 2024 (8 months ago)
INR 20.9
91.62%
All Time Low11월 6일, 2024 (1 months ago)
INR 1.41
24.09%

Data provided by Coingecko API

BLOCK to INR converter

BlockGames
BlockGamesBLOCK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time BlockGames Price Chart (BLOCK to INR)

BLOCKINR by TradingView

BlockGames Exchanges

Instant crypto to crypto exchange coming soon!

BlockGames Historical Price Data (INR)

Date
2024. 12. 25.
INR 1.883119
INR 0
INR 1.883119
INR 1.677782
2024. 12. 24.
INR 1.930416
INR 1.883119
INR 1.930416
INR 1.769427
2024. 12. 23.
INR 1.90036
INR 1.930416
INR 2.038447
INR 1.799751
2024. 12. 22.
INR 2.198859
INR 1.90036
INR 2.368703
INR 1.897903
2024. 12. 21.
INR 2.065725
INR 2.198859
INR 2.56616
INR 1.946218
2024. 12. 20.
INR 1.557398
INR 2.065725
INR 1.92659
INR 1.557398
2024. 12. 19.
INR 1.716162
INR 1.557398
INR 1.754116
INR 1.563617

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 49 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,660
0.48%
Market CapINR 1.95T
VolumeINR 34.82B
2
INR 3,456.2
0.95%
Market CapINR 416.5B
VolumeINR 17.68B
4
INR 2.27
1.42%
Market CapINR 129.9B
VolumeINR 3.44B
5
INR 704.05
0.16%
Market CapINR 102.71B
VolumeINR 745.94M
6
INR 196.58
2.24%
Market CapINR 94.33B
VolumeINR 3.15B
7
INR 0.329369
1.61%
Market CapINR 48.56B
VolumeINR 2.54B

Data provided by Coingecko API

More Cryptocurrencies

2869
INR 11.13
1.05%
Market CapINR 239.45M
VolumeINR 4.89M
Market CapINR 239.42M
VolumeINR 25,578
2859
INR 11.86
0.34%
Market CapINR 238.97M
VolumeINR 2.53M
2852
INR 16.59
6.97%
Market CapINR 238.28M
VolumeINR 170,112
2861
INR 0.090581
29.41%
Market CapINR 238.19M
VolumeINR 124.3M

Data provided by Coingecko API