BlockGames (BLOCK) Live Price

BlockGames logo
BLOCKBlockGames
INR 1.67 -7.06%
Market Cap
INR 226.57M
7.12%
Volume (24)
INR 50,781,796
3.84%
Circulating Supply
135,975,000 BLOCK
Issue Date
-

Data provided by Coingecko API

BLOCK price Statistics

BlockGames Price Today

BlockGames Price
INR 1.67

Price Change

INR -0.12656288
7.06%
24h Low / 24h High
INR 1.64 / INR 1.82

Trading Volume

INR 50,781,796
3.84%
Volume / Market Cap
0.22413424
Market Dominance
0.00010167153%
Market Rank
#2588

BlockGames Supply

Circulating Supply
135,975,000 BLOCK
Total Supply
1,000,000,000 BLOCK
Max Supply
1,000,000,000 BLOCK

BlockGames Market Cap

Market Cap
INR 226,568,670
7.12%

Fully Diluted
Market Cap

INR 1,666,252,400
2.61%

BlockGames Price Yesterday

Yesterday's Low / High
INR 1.6954942 / INR 1.7263575
Yesterday's Open / Close
INR 1.6954942 / INR 1.7263575
Yesterday's Change
2.39%
Yesterday's Volume
INR 54,883,784

BlockGames Price History

7d Low / 7d High
INR 0.017062935 / INR 0.025622826
30d Low / 30d High
INR 1.6954942 / INR 1.9023516
90d Low / 90d High
INR 1.5529566 / INR 2.1621041
52 Week Low / 52 Week High
INR 1.4400341 / INR 2.1621041
All Time High4월 12일, 2024 (7 months ago)
INR 20.9
92.00%
All Time Low11월 6일, 2024 (8 days ago)
INR 1.41
18.48%

Data provided by Coingecko API

BLOCK to INR converter

BlockGames
BlockGamesBLOCK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time BlockGames Price Chart (BLOCK to INR)

BLOCKINR by TradingView

BlockGames Exchanges

Instant crypto to crypto exchange coming soon!

BlockGames Historical Price Data (INR)

Date
2024. 11. 13.
INR 1.870033
INR 0
INR 1.898797
INR 1.695494
2024. 11. 12.
INR 2.083575
INR 1.870033
INR 2.103202
INR 1.833819
2024. 11. 11.
INR 1.858647
INR 2.083575
INR 2.162104
INR 1.777506
2024. 11. 10.
INR 1.56372
INR 1.858647
INR 1.889941
INR 1.548454
2024. 11. 9.
INR 1.462617
INR 1.56372
INR 1.561867
INR 1.440034
2024. 11. 8.
INR 1.518313
INR 1.462617
INR 1.520469
INR 1.469125
2024. 11. 7.
INR 1.441232
INR 1.518313
INR 1.524498
INR 1.441232

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 89,506
3.60%
Market CapINR 1.77T
VolumeINR 108.63B
2
INR 3,141.15
4.54%
Market CapINR 378.23B
VolumeINR 53.46B
4
INR 215.99
1.65%
Market CapINR 102.04B
VolumeINR 11.6B
5
INR 636.29
0.49%
Market CapINR 92.83B
VolumeINR 3.21B
6
INR 0.397146
2.18%
Market CapINR 58.27B
VolumeINR 19.94B
7
INR 0.768282
6.96%
Market CapINR 43.43B
VolumeINR 7.85B

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 227.49M
VolumeINR 1.78M
2583
Market CapINR 226.9M
VolumeINR 34,264
2584
INR 0.02835935
5.11%
Market CapINR 226.66M
VolumeINR 210,884
2585
INR 3.93
3.30%
Market CapINR 226.56M
VolumeINR 872,202
2586
INR 0.117154
40.35%
Market CapINR 226.03M
VolumeINR 7,634

Data provided by Coingecko API