BlockGames (BLOCK) Live Price

BlockGames logo
BLOCKBlockGames
$0.019717 -0.50%
Market Cap
$2.66M
1.41%
Volume (24)
$832,137
1.33%
Circulating Supply
135,975,000 BLOCK
Issue Date
-

Data provided by Coingecko API

BLOCK price Statistics

BlockGames Price Today

BlockGames Price
$0.01971735

Price Change

$-0.000099511038
0.50%
24h Low / 24h High
$0.01947289 / $0.02186379

Trading Volume

$832,137
1.33%
Volume / Market Cap
0.31324256
Market Dominance
0.000077930425%
Market Rank
#2874

BlockGames Supply

Circulating Supply
135,975,000 BLOCK
Total Supply
1,000,000,000 BLOCK
Max Supply
1,000,000,000 BLOCK

BlockGames Market Cap

Market Cap
$2,656,526
1.41%

Fully Diluted
Market Cap

$19,536,872
1.76%

BlockGames Price Yesterday

Yesterday's Low / High
$0.019716736 / $0.020056128
Yesterday's Open / Close
$0.019716736 / $0.020056128
Yesterday's Change
0.85%
Yesterday's Volume
$759,246.62

BlockGames Price History

7d Low / 7d High
$0.018297455 / $0.030206994
30d Low / 30d High
$0.019646629 / $0.022036411
90d Low / 90d High
$0.019646629 / $0.024446097
52 Week Low / 52 Week High
$0.018297455 / $0.030206994
All Time High4월 12일, 2024 (8 months ago)
$0.250579
92.14%
All Time Low11월 6일, 2024 (1 months ago)
$0.01673579
17.63%

Data provided by Coingecko API

BLOCK to USD converter

BlockGames
BlockGamesBLOCK
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time BlockGames Price Chart (BLOCK to USD)

BLOCKUSD by TradingView

BlockGames Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.02
BLOCK/USDT
$0.0001
$34,203
Recently
Gate.io
Gate.io
$0.02
BLOCK/USDT
$0.00009
$12,807
Recently

BlockGames Historical Price Data (USD)

Date
2024. 12. 25.
$0.022036
$0
$0.022036
$0.019647
2024. 12. 24.
$0.022684
$0.022036
$0.022684
$0.020725
2024. 12. 23.
$0.02237
$0.022684
$0.023954
$0.021149
2024. 12. 22.
$0.025885
$0.02237
$0.027884
$0.022341
2024. 12. 21.
$0.024318
$0.025885
$0.030207
$0.022911
2024. 12. 20.
$0.018297
$0.024318
$0.02268
$0.018297
2024. 12. 19.
$0.020151
$0.018297
$0.020609
$0.018371

Data provided by Coingecko API

BLOCK Price Live Data

The live price of BLOCK is $ 0.019717 per (BLOCK/USD) today with a current market cap of 2.66M USD. 24-hour trading volume is $ 832,137 USD. BLOCK to USD price is updated in real-time. BlockGames is -0.50% in the last 24 hours. It has a circulating supply of $ 135,975,000 BLOCK.

BlockGames Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BLOCK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 6 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$96,005
2.54%
Market Cap$1.9T
Volume$45.21B
2
$3,346.43
3.55%
Market Cap$403.36B
Volume$19.79B
4
$2.17
4.85%
Market Cap$124.24B
Volume$4.31B
5
$693.31
1.46%
Market Cap$101.15B
Volume$1.2B
6
$189.03
4.51%
Market Cap$90.47B
Volume$3.38B
7
$0.31
4.72%
Market Cap$46.4B
Volume$2.64B

Data provided by Coingecko API

More Cryptocurrencies

2876
$0.00000636
13.72%
Market Cap$2.68M
Volume$114,133
2875
$0.00274757
9.80%
Market Cap$2.67M
Volume$64,030
2877
$0.13
0.51%
Market Cap$2.66M
Volume$633
2914
Market Cap$2.66M
Volume$21,254
2878
$0.0017444
4.25%
Market Cap$2.65M
Volume$124

Data provided by Coingecko API