BlockGames (BLOCK) Live Price

BlockGames logo
BLOCKBlockGames
$0.004703 -4.99%
Market Cap
$3.2M
5.00%
Volume (24)
$446,133
1.83%
Circulating Supply
679,322,820 BLOCK
Issue Date
-

Data provided by Coingecko API

BLOCK price Statistics

BlockGames Price Today

BlockGames Price
$0.00470256

Price Change

$-0.00024674649
4.99%
24h Low / 24h High
$0.0046863 / $0.00501504

Trading Volume

$446,133
1.83%
Volume / Market Cap
0.13959634
Market Dominance
0.00010276951%
Market Rank
#2213

BlockGames Supply

Circulating Supply
679,322,823 BLOCK
Total Supply
1,000,000,000 BLOCK
Max Supply
1,000,000,000 BLOCK

BlockGames Market Cap

Market Cap
$3,195,879
5.00%

Fully Diluted
Market Cap

$4,704,507
3.21%

BlockGames Price Yesterday

Yesterday's Low / High
$0.0048258292 / $0.0048949966
Yesterday's Open / Close
$0.0048949966 / $0.0048258292
Yesterday's Change
3.25%
Yesterday's Volume
$445,685.23

BlockGames Price History

7d Low / 7d High
$0.0048003328 / $0.0076025945
30d Low / 30d High
$0.0048003328 / $0.0050650131
90d Low / 90d High
$0.0048003328 / $0.0054723952
52 Week Low / 52 Week High
$0.0048003328 / $0.0076025945
All Time High4월 12일, 2024 (11 months ago)
$0.250579
98.12%
All Time Low3월 10일, 2025 (0 days ago)
$0.0046863
0.59%

Data provided by Coingecko API

BLOCK to USD converter

BlockGames
BlockGamesBLOCK
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time BlockGames Price Chart (BLOCK to USD)

BLOCKUSD by TradingView

BlockGames Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.0048
BLOCK/USDT
$0.0001
$9,017
Recently
Gate.io
Gate.io
$0.004608
BLOCK/USDT
$0.000149
$960
Recently

BlockGames Historical Price Data (USD)

Date
2025. 3. 9.
$0.004934
$0
$0.004951
$0.0048
2025. 3. 8.
$0.004884
$0.004934
$0.005083
$0.004884
2025. 3. 7.
$0.005195
$0.004884
$0.005472
$0.004881
2025. 3. 6.
$0.005117
$0.005195
$0.005384
$0.004887
2025. 3. 5.
$0.0054
$0.005117
$0.005416
$0.005005
2025. 3. 4.
$0.006285
$0.0054
$0.006285
$0.005329
2025. 3. 3.
$0.00678
$0.006285
$0.007603
$0.006375

Data provided by Coingecko API

BLOCK Price Live Data

The live price of BLOCK is $ 0.004703 per (BLOCK/USD) today with a current market cap of 3.2M USD. 24-hour trading volume is $ 446,133 USD. BLOCK to USD price is updated in real-time. BlockGames is -4.99% in the last 24 hours. It has a circulating supply of $ 679,322,820 BLOCK.

BlockGames Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BLOCK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

19 hours, 21 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,520
4.11%
Market Cap$1.64T
Volume$35.42B
2
$2,071.16
5.30%
Market Cap$249.81B
Volume$22.31B
4
$2.19
5.63%
Market Cap$127.33B
Volume$5.76B
5
$563.75
4.10%
Market Cap$82.25B
Volume$674.4M
6
$127.8
7.36%
Market Cap$65.04B
Volume$4.48B
9
$0.17
8.88%
Market Cap$25.75B
Volume$1.94B

Data provided by Coingecko API

More Cryptocurrencies

2211
Market Cap$3.2M
Volume$23,284
2215
$0.0031912
18.35%
Market Cap$3.2M
Volume$1.61M
2212
Market Cap$3.2M
Volume$1.23M
2216
Market Cap$3.19M
Volume$16,738
2214
$0.01
1.58%
Market Cap$3.19M
Volume$13,965

Data provided by Coingecko API