BlockGames (BLOCK) Live Price

BlockGames logo
BLOCKBlockGames
$0.019492 -5.44%
Market Cap
$2.65M
5.44%
Volume (24)
$599,213
3.79%
Circulating Supply
135,975,000 BLOCK
Issue Date
-

Data provided by Coingecko API

BLOCK price Statistics

BlockGames Price Today

BlockGames Price
$0.01949212

Price Change

$-0.0011205347
5.44%
24h Low / 24h High
$0.01942472 / $0.02231133

Trading Volume

$599,213
3.79%
Volume / Market Cap
0.22608049
Market Dominance
0.00010033659%
Market Rank
#2595

BlockGames Supply

Circulating Supply
135,975,000 BLOCK
Total Supply
1,000,000,000 BLOCK
Max Supply
1,000,000,000 BLOCK

BlockGames Market Cap

Market Cap
$2,650,441
5.44%

Fully Diluted
Market Cap

$19,492,117
3.79%

BlockGames Price Yesterday

Yesterday's Low / High
$0.020082616 / $0.020435958
Yesterday's Open / Close
$0.020082616 / $0.020435958
Yesterday's Change
3.79%
Yesterday's Volume
$650,081.8

BlockGames Price History

7d Low / 7d High
$0.017062935 / $0.025622826
30d Low / 30d High
$0.020082616 / $0.022540109
90d Low / 90d High
$0.018400952 / $0.025622826
52 Week Low / 52 Week High
$0.017062935 / $0.025622826
All Time High4월 12일, 2024 (7 months ago)
$0.250579
92.25%
All Time Low11월 6일, 2024 (8 days ago)
$0.01673579
16.09%

Data provided by Coingecko API

BLOCK to USD converter

BlockGames
BlockGamesBLOCK
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time BlockGames Price Chart (BLOCK to USD)

BLOCKUSD by TradingView

BlockGames Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.02
BLOCK/USDT
$0.0002
$30,248
Recently
Gate.io
Gate.io
$0.02
BLOCK/USDT
$0.00056
$9,966
Recently

BlockGames Historical Price Data (USD)

Date
2024. 11. 13.
$0.022158
$0
$0.022498
$0.020083
2024. 11. 12.
$0.024683
$0.022158
$0.024919
$0.021729
2024. 11. 11.
$0.022026
$0.024683
$0.025623
$0.021056
2024. 11. 10.
$0.018528
$0.022026
$0.022394
$0.018348
2024. 11. 9.
$0.017331
$0.018528
$0.018507
$0.017063
2024. 11. 8.
$0.018007
$0.017331
$0.018022
$0.017408
2024. 11. 7.
$0.01711
$0.018007
$0.018085
$0.01711

Data provided by Coingecko API

BLOCK Price Live Data

The live price of BLOCK is $ 0.019492 per (BLOCK/USD) today with a current market cap of 2.65M USD. 24-hour trading volume is $ 599,213 USD. BLOCK to USD price is updated in real-time. BlockGames is -5.44% in the last 24 hours. It has a circulating supply of $ 135,975,000 BLOCK.

BlockGames Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BLOCK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

10 hours, 39 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$91,163
3.66%
Market Cap$1.8T
Volume$135.76B
2
$3,190.63
0.71%
Market Cap$384.2B
Volume$59.49B
4
$216.79
4.42%
Market Cap$102.36B
Volume$13.62B
5
$635.36
4.06%
Market Cap$92.65B
Volume$3.6B
6
$0.4
1.27%
Market Cap$58.13B
Volume$26.02B
7
$0.72
6.18%
Market Cap$40.78B
Volume$5.83B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$2.66M
Volume$60,981
2593
$0.00266681
21.80%
Market Cap$2.66M
Volume$1.06M
2594
$0.00022865
2.66%
Market Cap$2.65M
Volume$65,421
2596
$2.36
2.33%
Market Cap$2.64M
Volume$368,620
Market Cap$2.64M
Volume$352,924

Data provided by Coingecko API