BlockGames (BLOCK) Live Price

BlockGames logo
BLOCKBlockGames
$0.104149-6.34%
Market Cap
$14.15M
5.77%
Volume (24)
$2,307,439
10.84%
Circulating Supply
135,975,000 BLOCK
Issue Date
-

Data provided by Coingecko API

BLOCK price Statistics

BlockGames Price Today

BlockGames Price
$0.104149

Price Change

$-0.0070452484
6.34%
24h Low / 24h High
$0.102843 / $0.111981

Trading Volume

$2,307,439
10.84%
Volume / Market Cap
0.16303139
Market Dominance
0.00052502946%
Market Rank
#1307

BlockGames Supply

Circulating Supply
135,975,000 BLOCK
Total Supply
1,000,000,000 BLOCK
Max Supply
1,000,000,000 BLOCK

BlockGames Market Cap

Market Cap
$14,153,342
5.77%

Fully Diluted
Market Cap

$104,087,830
4.95%

BlockGames Price Yesterday

Yesterday's Low / High
$0.10940903 / $0.10960034
Yesterday's Open / Close
$0.10960034 / $0.10940903
Yesterday's Change
4.89%
Yesterday's Volume
$4,671,199.5

BlockGames Price History

7d Low / 7d High
$0.069959869 / $0.14292978
30d Low / 30d High
$0.10934319 / $0.14292978
90d Low / 90d High
$0.080544301 / $0.14292978
52 Week Low / 52 Week High
$0.069959869 / $0.14292978
All Time High4월 12일, 2024 (1 months ago)
$0.250579
58.55%
All Time Low5월 23일, 2024 (5 days ago)
$0.06985
48.69%

Data provided by Coingecko API

BLOCK to USD converter

BlockGames
BlockGamesBLOCK
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time BlockGames Price Chart (BLOCK to USD)

BLOCKUSD by TradingView

BlockGames Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.1
BLOCK/USDT
$0.0003
$256,427
Recently
Gate.io
Gate.io
$0.1
BLOCK/USDT
$0.00032
$88,093
Recently

BlockGames Historical Price Data (USD)

Date
2024. 5. 28.
$0.142912
$0
$0.142912
$0.109343
2024. 5. 27.
$0.08147
$0.142912
$0.14293
$0.08147
2024. 5. 26.
$0.088961
$0.08147
$0.088961
$0.081494
2024. 5. 25.
$0.07837
$0.088961
$0.091353
$0.077058
2024. 5. 24.
$0.071755
$0.07837
$0.077777
$0.070308
2024. 5. 23.
$0.077267
$0.071755
$0.077267
$0.06996
2024. 5. 22.
$0.085554
$0.077267
$0.085554
$0.077604

Data provided by Coingecko API

BLOCK Price Live Data

The live price of BLOCK is $ 0.104149 per (BLOCK/USD) today with a current market cap of 14.15M USD. 24-hour trading volume is $ 2,307,439 USD. BLOCK to USD price is updated in real-time. BlockGames is -6.34% in the last 24 hours. It has a circulating supply of $ 135,975,000 BLOCK.

BlockGames Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BLOCK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

7 hours, 33 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$67,426
0.70%
Market Cap$1.33T
Volume$22.72B
2
$3,762.75
2.04%
Market Cap$451.87B
Volume$17.04B
4
$595.04
0.82%
Market Cap$91.46B
Volume$862.1M
8
$0.53
0.26%
Market Cap$29.22B
Volume$927.17M
10
$0.45
0.82%
Market Cap$16.04B
Volume$306.03M
585
$1
0.34%
Market Cap$70.6M
Volume$356,948

Data provided by Coingecko API

More Cryptocurrencies

1302
$0.02
8.98%
Market Cap$14.22M
Volume$461,192
1305
$0.00000003
10.37%
Market Cap$14.18M
Volume$2.38M
1306
$0.00001419
10.20%
Market Cap$14.18M
Volume$367,490
1308
$0.07
4.52%
Market Cap$14.14M
Volume$120,049
Market Cap$14.09M
Volume$52,301

Data provided by Coingecko API