BlockGames (BLOCK) Live Price

BlockGames logo
BLOCKBlockGames
GBP 0.01394+ 0.72%
Market Cap
GBP 1.9M
0.73%
Volume (24)
GBP 535,178
1.20%
Circulating Supply
135,975,000 BLOCK
Issue Date
-

Data provided by Coingecko API

BLOCK price Statistics

BlockGames Price Today

BlockGames Price
GBP 0.01393991

Price Change

GBP 0.00010022
0.72%
24h Low / 24h High
GBP 0.01310273 / GBP 0.014499

Trading Volume

GBP 535,178
1.20%
Volume / Market Cap
0.28234431
Market Dominance
0.000064347469%
Market Rank
#3011

BlockGames Supply

Circulating Supply
135,975,000 BLOCK
Total Supply
1,000,000,000 BLOCK
Max Supply
1,000,000,000 BLOCK

BlockGames Market Cap

Market Cap
GBP 1,895,480
0.73%

Fully Diluted
Market Cap

GBP 13,939,914
0.60%

BlockGames Price Yesterday

Yesterday's Low / High
GBP 0.013959075 / GBP 0.014089282
Yesterday's Open / Close
GBP 0.013959075 / GBP 0.014089282
Yesterday's Change
0.60%
Yesterday's Volume
GBP 522,585.33

BlockGames Price History

7d Low / 7d High
GBP 0.016229143 / GBP 0.02305829
30d Low / 30d High
GBP 0.013839693 / GBP 0.015258288
90d Low / 90d High
GBP 0.013839693 / GBP 0.015258288
52 Week Low / 52 Week High
GBP 0.013839693 / GBP 0.019440809
All Time High4월 12일, 2024 (9 months ago)
GBP 0.200566
93.04%
All Time Low11월 6일, 2024 (2 months ago)
GBP 0.01302043
7.15%

Data provided by Coingecko API

BLOCK to GBP converter

BlockGames
BlockGamesBLOCK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BlockGames Price Chart (BLOCK to GBP)

BLOCKGBP by TradingView

BlockGames Exchanges

Instant crypto to crypto exchange coming soon!

BlockGames Historical Price Data (GBP)

Date
2025. 1. 12.
GBP 0.014849
GBP 0
GBP 0.015044
GBP 0.01384
2025. 1. 11.
GBP 0.014571
GBP 0.014849
GBP 0.015258
GBP 0.014243
2025. 1. 10.
GBP 0.014347
GBP 0.014571
GBP 0.014846
GBP 0.014163
2025. 1. 9.
GBP 0.014967
GBP 0.014347
GBP 0.0151
GBP 0.013913
2025. 1. 8.
GBP 0.01647
GBP 0.014967
GBP 0.01647
GBP 0.014934
2025. 1. 7.
GBP 0.017254
GBP 0.01647
GBP 0.017596
GBP 0.016504
2025. 1. 6.
GBP 0.018503
GBP 0.017254
GBP 0.019441
GBP 0.017133

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

2 hours, 58 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 93,710
1.00%
Market CapGBP 1.86T
VolumeGBP 67.44B
2
GBP 3,098.17
5.54%
Market CapGBP 372.89B
VolumeGBP 34.64B
3
GBP 2.51
1.25%
Market CapGBP 144.17B
VolumeGBP 8.86B
5
GBP 682.13
2.00%
Market CapGBP 99.89B
VolumeGBP 939.84M
6
GBP 181.93
3.87%
Market CapGBP 88.13B
VolumeGBP 5.43B
7
GBP 0.33334
1.47%
Market CapGBP 49.19B
VolumeGBP 3.61B

Data provided by Coingecko API

More Cryptocurrencies

3008
GBP 0.00040458
5.58%
Market CapGBP 1.91M
VolumeGBP 2,785
3010
GBP 0.825279
1.66%
Market CapGBP 1.91M
VolumeGBP 22
3012
GBP 0.01263365
4.49%
Market CapGBP 1.9M
VolumeGBP 5,286
3013
GBP 0.04617946
0%
Market CapGBP 1.83M
VolumeGBP 32
3014
GBP 0.00673747
6.31%
Market CapGBP 1.89M
VolumeGBP 3,079

Data provided by Coingecko API