BlockGames (BLOCK) Live Price

BlockGames logo
BLOCKBlockGames
GBP 0.015418 -5.99%
Market Cap
GBP 2.1M
6.66%
Volume (24)
GBP 460,928
3.82%
Circulating Supply
135,975,000 BLOCK
Issue Date
-

Data provided by Coingecko API

BLOCK price Statistics

BlockGames Price Today

BlockGames Price
GBP 0.01541782

Price Change

GBP -0.00098290312
5.99%
24h Low / 24h High
GBP 0.01526592 / GBP 0.01655456

Trading Volume

GBP 460,928
3.82%
Volume / Market Cap
0.21986245
Market Dominance
0.00010255912%
Market Rank
#2579

BlockGames Supply

Circulating Supply
135,975,000 BLOCK
Total Supply
1,000,000,000 BLOCK
Max Supply
1,000,000,000 BLOCK

BlockGames Market Cap

Market Cap
GBP 2,096,438
6.66%

Fully Diluted
Market Cap

GBP 15,417,818
3.29%

BlockGames Price Yesterday

Yesterday's Low / High
GBP 0.01580046 / GBP 0.016084571
Yesterday's Open / Close
GBP 0.01580046 / GBP 0.016084571
Yesterday's Change
3.29%
Yesterday's Volume
GBP 511,466.81

BlockGames Price History

7d Low / 7d High
GBP 0.017062935 / GBP 0.025622826
30d Low / 30d High
GBP 0.01580046 / GBP 0.017697051
90d Low / 90d High
GBP 0.014244986 / GBP 0.019889834
52 Week Low / 52 Week High
GBP 0.013209169 / GBP 0.019889834
All Time High4월 12일, 2024 (7 months ago)
GBP 0.200566
92.32%
All Time Low11월 6일, 2024 (8 days ago)
GBP 0.01302043
18.27%

Data provided by Coingecko API

BLOCK to GBP converter

BlockGames
BlockGamesBLOCK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BlockGames Price Chart (BLOCK to GBP)

BLOCKGBP by TradingView

BlockGames Exchanges

Instant crypto to crypto exchange coming soon!

BlockGames Historical Price Data (GBP)

Date
2024. 11. 13.
GBP 0.017389
GBP 0
GBP 0.017653
GBP 0.0158
2024. 11. 12.
GBP 0.019173
GBP 0.017389
GBP 0.019432
GBP 0.017071
2024. 11. 11.
GBP 0.01705
GBP 0.019173
GBP 0.01989
GBP 0.0163
2024. 11. 10.
GBP 0.014344
GBP 0.01705
GBP 0.017363
GBP 0.014204
2024. 11. 9.
GBP 0.013415
GBP 0.014344
GBP 0.014322
GBP 0.013209
2024. 11. 8.
GBP 0.013873
GBP 0.013415
GBP 0.013945
GBP 0.013473
2024. 11. 7.
GBP 0.013284
GBP 0.013873
GBP 0.013938
GBP 0.013284

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

2 hours, 55 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 87,716
2.20%
Market CapGBP 1.74T
VolumeGBP 101.32B
2
GBP 3,094.93
2.13%
Market CapGBP 373.54B
VolumeGBP 37.63B
4
GBP 213.03
0.81%
Market CapGBP 100.91B
VolumeGBP 10.33B
5
GBP 633.13
3.52%
Market CapGBP 92.49B
VolumeGBP 3.1B
6
GBP 0.385687
0.49%
Market CapGBP 56.64B
VolumeGBP 17.73B
7
GBP 0.784134
14.64%
Market CapGBP 44.59B
VolumeGBP 8.4B

Data provided by Coingecko API

More Cryptocurrencies

2573
GBP 0.177105
6.55%
Market CapGBP 2.11M
VolumeGBP 27,463
2574
GBP 0.02329873
11.30%
Market CapGBP 2.1M
VolumeGBP 167,442
2577
GBP 0.311404
4.77%
Market CapGBP 2.1M
VolumeGBP 2,491
2580
GBP 0.01678915
4.57%
Market CapGBP 2.1M
VolumeGBP 303,632
2578
GBP 0.00026202
1.86%
Market CapGBP 2.09M
VolumeGBP 2,514

Data provided by Coingecko API