BlockGames (BLOCK) Live Price

BlockGames logo
BLOCKBlockGames
0.000434+ 10.05%
Market Cap
€294,516
10.05%
Volume (24)
26,027
5.67%
Circulating Supply
679,322,820 BLOCK
Issue Date
-

Data provided by Coingecko API

BLOCK price Statistics

BlockGames Price Today

BlockGames Price
€0.00043354

Price Change

€0.00003961
10.05%
24h Low / 24h High
€0.0003898 / €0.00044479

Trading Volume

€26,027
5.67%
Volume / Market Cap
0.088372109
Market Dominance
0.0000087182282%
Market Rank
#5658

BlockGames Supply

Circulating Supply
679,322,823 BLOCK
Total Supply
1,000,000,000 BLOCK
Max Supply
1,000,000,000 BLOCK

BlockGames Market Cap

Market Cap
€294,516
10.05%

Fully Diluted
Market Cap

€433,544
9.90%

BlockGames Price Yesterday

Yesterday's Low / High
€0.00039255624 / €0.0003963917
Yesterday's Open / Close
€0.0003963917 / €0.00039255624
Yesterday's Change
9.90%
Yesterday's Volume
€59,412.234

BlockGames Price History

7d Low / 7d High
€0.00039920052 / €0.00058537756
30d Low / 30d High
€0.0003897965 / €0.00041907071
90d Low / 90d High
€0.0003418861 / €0.00044114398
52 Week Low / 52 Week High
€0.0003418861 / €0.00049591958
All Time High4월 12일, 2024 (1 years ago)
€0.235085
99.81%
All Time Low9월 26일, 2025 (3 days ago)
€0.00034107
28.44%

Data provided by Coingecko API

BLOCK to EUR converter

BlockGames
BlockGamesBLOCK
Euro
EuroEUR

Data provided by Coingecko API

Real-Time BlockGames Price Chart (BLOCK to EUR)

BLOCKEUR by TradingView

BlockGames Exchanges

Instant crypto to crypto exchange coming soon!

BlockGames Historical Price Data (EUR)

Date
2025. 9. 29.
€0.000407
€0
€0.000408
€0.00039
2025. 9. 28.
€0.000414
€0.000407
€0.000419
€0.000407
2025. 9. 27.
€0.000434
€0.000414
€0.000434
€0.000387
2025. 9. 26.
€0.000375
€0.000434
€0.000441
€0.000342
2025. 9. 25.
€0.000412
€0.000375
€0.00042
€0.000365
2025. 9. 24.
€0.000438
€0.000412
€0.000441
€0.000405
2025. 9. 23.
€0.000491
€0.000438
€0.000496
€0.000445

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
50
Last weekFear
44
Last monthFear
46

Next Update

The next update will happen in:

18 hours, 19 minutes and 20 seconds

Explore Our Other Products for BLOCK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
114,009
2.08%
Market Cap€2.27T
Volume€58.92B
2
4,179.11
1.70%
Market Cap€504.43B
Volume€35.61B
4
2.89
1.31%
Market Cap€173.08B
Volume€4.87B
5
1,020.85
0.95%
Market Cap€142.13B
Volume€1.92B
6
209.97
0.37%
Market Cap€114.16B
Volume€7.14B
9
0.23
0.59%
Market Cap€35.08B
Volume€2.3B

Data provided by Coingecko API

More Cryptocurrencies

5655
0.00046987
0.56%
Market Cap€294,861
Volume€274
5656
0.00003883
24.39%
Market Cap€294,838
Volume€22,961
5657
0.03
1.33%
Market Cap€294,799
Volume€1,889
5659
0.00029259
7.55%
Market Cap€294,447
Volume€10,215
5660
Market Cap€294,393
Volume€11,135

Data provided by Coingecko API