BlockGames (BLOCK) Live Price

BlockGames logo
BLOCKBlockGames
0.000518 -1.53%
Market Cap
€351,849
1.56%
Volume (24)
40,215
4.54%
Circulating Supply
679,322,820 BLOCK
Issue Date
-

Data provided by Coingecko API

BLOCK price Statistics

BlockGames Price Today

BlockGames Price
€0.00051789

Price Change

€-0.0000080380297
1.53%
24h Low / 24h High
€0.00050685 / €0.00052686

Trading Volume

€40,215
4.54%
Volume / Market Cap
0.11429619
Market Dominance
0.000010445104%
Market Rank
#5375

BlockGames Supply

Circulating Supply
679,322,823 BLOCK
Total Supply
1,000,000,000 BLOCK
Max Supply
1,000,000,000 BLOCK

BlockGames Market Cap

Market Cap
€351,849
1.56%

Fully Diluted
Market Cap

€517,941
1.63%

BlockGames Price Yesterday

Yesterday's Low / High
€0.00050929417 / €0.00050995629
Yesterday's Open / Close
€0.00050995629 / €0.00050929417
Yesterday's Change
1.62%
Yesterday's Volume
€46,180.755

BlockGames Price History

7d Low / 7d High
€0.00056019199 / €0.000836045
30d Low / 30d High
€0.00050472219 / €0.00052721911
90d Low / 90d High
€0.00048109456 / €0.00054104249
52 Week Low / 52 Week High
€0.00048109456 / €0.00071533265
All Time High4월 12일, 2024 (1 years ago)
€0.235085
99.78%
All Time Low8월 6일, 2025 (30 days ago)
€0.00041864
23.71%

Data provided by Coingecko API

BLOCK to EUR converter

BlockGames
BlockGamesBLOCK
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLOCK Safely with 3Commas

Use a proven backtested strategy for BLOCK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BlockGames Price Chart (BLOCK to EUR)

    BLOCKEUR by TradingView

    BlockGames Exchanges

    Instant crypto to crypto exchange coming soon!

    BlockGames Historical Price Data (EUR)

    Date
    2025. 9. 5.
    €0.000506
    €0
    €0.000527
    €0.000506
    2025. 9. 4.
    €0.000541
    €0.000506
    €0.000541
    €0.000505
    2025. 9. 3.
    €0.000512
    €0.000541
    €0.000541
    €0.000481
    2025. 9. 2.
    €0.000496
    €0.000512
    €0.000535
    €0.000487
    2025. 9. 1.
    €0.000643
    €0.000496
    €0.000643
    €0.000494
    2025. 8. 31.
    €0.000669
    €0.000643
    €0.000687
    €0.000658
    2025. 8. 30.
    €0.000662
    €0.000669
    €0.000715
    €0.000633

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    15 hours, 52 minutes and 54 seconds

    Explore Our Other Products for BLOCK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,842
    1.87%
    Market Cap€2.21T
    Volume€48.01B
    2
    4,313.16
    2.18%
    Market Cap€520.51B
    Volume€32.68B
    4
    2.82
    0.77%
    Market Cap€168.11B
    Volume€5.58B
    5
    859.74
    1.11%
    Market Cap€119.66B
    Volume€1.04B
    6
    202.98
    2.05%
    Market Cap€109.84B
    Volume€6.65B
    9
    0.22
    0.66%
    Market Cap€32.56B
    Volume€1.92B

    Data provided by Coingecko API

    More Cryptocurrencies

    5372
    0.00035226
    6.76%
    Market Cap€352,242
    Volume€10,086
    5373
    Market Cap€352,126
    Volume€515
    Market Cap€351,937
    Volume€241,817
    5376
    0.00035176
    0.31%
    Market Cap€351,804
    Volume€44,777
    5377
    0.00040308
    1.60%
    Market Cap€351,382
    Volume€109,689

    Data provided by Coingecko API