BlockGames (BLOCK) Live Price

BlockGames logo
BLOCKBlockGames
BRL 0.112907 -7.60%
Market Cap
BRL 15.35M
8.96%
Volume (24)
BRL 3,428,044
3.79%
Circulating Supply
135,975,000 BLOCK
Issue Date
-

Data provided by Coingecko API

BLOCK price Statistics

BlockGames Price Today

BlockGames Price
BRL 0.112907

Price Change

BRL -0.0092862646
7.60%
24h Low / 24h High
BRL 0.111799 / BRL 0.123448

Trading Volume

BRL 3,428,044
3.79%
Volume / Market Cap
0.22331477
Market Dominance
0.00010226765%
Market Rank
#2582

BlockGames Supply

Circulating Supply
135,975,000 BLOCK
Total Supply
1,000,000,000 BLOCK
Max Supply
1,000,000,000 BLOCK

BlockGames Market Cap

Market Cap
BRL 15,350,727
8.96%

Fully Diluted
Market Cap

BRL 112,893,740
4.03%

BlockGames Price Yesterday

Yesterday's Low / High
BRL 0.11661174 / BRL 0.11866752
Yesterday's Open / Close
BRL 0.11661174 / BRL 0.11866752
Yesterday's Change
4.02%
Yesterday's Volume
BRL 3,774,765.7

BlockGames Price History

7d Low / 7d High
BRL 0.017062935 / BRL 0.025622826
30d Low / 30d High
BRL 0.11661174 / BRL 0.13011954
90d Low / 90d High
BRL 0.10558282 / BRL 0.14827612
52 Week Low / 52 Week High
BRL 0.097140141 / BRL 0.14827612
All Time High4월 12일, 2024 (7 months ago)
BRL 1.28
91.15%
All Time Low11월 6일, 2024 (8 days ago)
BRL 0.096161
17.40%

Data provided by Coingecko API

BLOCK to BRL converter

BlockGames
BlockGamesBLOCK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BlockGames Price Chart (BLOCK to BRL)

BLOCKBRL by TradingView

BlockGames Exchanges

Instant crypto to crypto exchange coming soon!

BlockGames Historical Price Data (BRL)

Date
2024. 11. 13.
BRL 0.12743
BRL 0
BRL 0.1296
BRL 0.116612
2024. 11. 12.
BRL 0.142087
BRL 0.12743
BRL 0.143384
BRL 0.125694
2024. 11. 11.
BRL 0.126397
BRL 0.142087
BRL 0.148276
BRL 0.12091
2024. 11. 10.
BRL 0.106315
BRL 0.126397
BRL 0.128494
BRL 0.105277
2024. 11. 9.
BRL 0.099441
BRL 0.106315
BRL 0.106189
BRL 0.097905
2024. 11. 8.
BRL 0.102504
BRL 0.099441
BRL 0.104143
BRL 0.099883
2024. 11. 7.
BRL 0.09714
BRL 0.102504
BRL 0.102542
BRL 0.09714

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

3 hours, 8 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 87,930
2.97%
Market CapBRL 1.74T
VolumeBRL 95.93B
2
BRL 3,103.01
2.68%
Market CapBRL 374.05B
VolumeBRL 37.94B
4
BRL 213.58
0.09%
Market CapBRL 100.92B
VolumeBRL 10.36B
5
BRL 633.04
3.02%
Market CapBRL 92.43B
VolumeBRL 3.11B
6
BRL 0.39
0.89%
Market CapBRL 56.86B
VolumeBRL 17.76B
7
BRL 0.78
12.87%
Market CapBRL 44.3B
VolumeBRL 8.34B

Data provided by Coingecko API

More Cryptocurrencies

2581
BRL 0.02
4.13%
Market CapBRL 15.4M
VolumeBRL 1.63M
2580
BRL 2.28
6.64%
Market CapBRL 15.4M
VolumeBRL 17,848
2583
BRL 0.00192308
3.49%
Market CapBRL 15.36M
VolumeBRL 18,449
Market CapBRL 15.32M
VolumeBRL 1.87M
2584
BRL 0.01
19.15%
Market CapBRL 15.3M
VolumeBRL 1.57M

Data provided by Coingecko API