BlockGames (BLOCK) Live Price

BlockGames logo
BLOCKBlockGames
BRL 0.135328+ 5.48%
Market Cap
BRL 18.4M
4.99%
Volume (24)
BRL 5,606,737
1.22%
Circulating Supply
135,975,000 BLOCK
Issue Date
-

Data provided by Coingecko API

BLOCK price Statistics

BlockGames Price Today

BlockGames Price
BRL 0.135328

Price Change

BRL 0.00703494
5.48%
24h Low / 24h High
BRL 0.125007 / BRL 0.147196

Trading Volume

BRL 5,606,737
1.22%
Volume / Market Cap
0.30466792
Market Dominance
0.000088803483%
Market Rank
#2874

BlockGames Supply

Circulating Supply
135,975,000 BLOCK
Total Supply
1,000,000,000 BLOCK
Max Supply
1,000,000,000 BLOCK

BlockGames Market Cap

Market Cap
BRL 18,402,781
4.99%

Fully Diluted
Market Cap

BRL 135,339,440
1.13%

BlockGames Price Yesterday

Yesterday's Low / High
BRL 0.1327587 / BRL 0.13488749
Yesterday's Open / Close
BRL 0.1327587 / BRL 0.13488749
Yesterday's Change
1.12%
Yesterday's Volume
BRL 5,112,235.3

BlockGames Price History

7d Low / 7d High
BRL 0.018297455 / BRL 0.030206994
30d Low / 30d High
BRL 0.1252787 / BRL 0.13612112
90d Low / 90d High
BRL 0.1252787 / BRL 0.14877894
52 Week Low / 52 Week High
BRL 0.1124981 / BRL 0.18383977
All Time High4월 12일, 2024 (8 months ago)
BRL 1.28
89.40%
All Time Low11월 6일, 2024 (1 months ago)
BRL 0.096161
40.70%

Data provided by Coingecko API

BLOCK to BRL converter

BlockGames
BlockGamesBLOCK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BlockGames Price Chart (BLOCK to BRL)

BLOCKBRL by TradingView

BlockGames Exchanges

Instant crypto to crypto exchange coming soon!

BlockGames Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 0.136121
BRL 0
BRL 0.136121
BRL 0.125279
2024. 12. 24.
BRL 0.140529
BRL 0.136121
BRL 0.140529
BRL 0.128326
2024. 12. 23.
BRL 0.136149
BRL 0.140529
BRL 0.148355
BRL 0.130916
2024. 12. 22.
BRL 0.157533
BRL 0.136149
BRL 0.169701
BRL 0.135973
2024. 12. 21.
BRL 0.147999
BRL 0.157533
BRL 0.18384
BRL 0.139437
2024. 12. 20.
BRL 0.11257
BRL 0.147999
BRL 0.138031
BRL 0.11257
2024. 12. 19.
BRL 0.126755
BRL 0.11257
BRL 0.129152
BRL 0.112498

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 14 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,212
0.03%
Market CapBRL 1.94T
VolumeBRL 37.29B
2
BRL 3,434.94
1.69%
Market CapBRL 413.69B
VolumeBRL 18B
4
BRL 2.25
2.28%
Market CapBRL 128.79B
VolumeBRL 3.53B
5
BRL 707.9
0.62%
Market CapBRL 103.22B
VolumeBRL 826.91M
6
BRL 194.77
2.15%
Market CapBRL 93.35B
VolumeBRL 3.21B
7
BRL 0.33
2.41%
Market CapBRL 47.94B
VolumeBRL 2.6B

Data provided by Coingecko API

More Cryptocurrencies

2872
BRL 1.29
2.75%
Market CapBRL 18.54M
VolumeBRL 13,200
2871
BRL 0.00000003
0.35%
Market CapBRL 18.53M
VolumeBRL 10,786
2873
BRL 1.09
3.35%
Market CapBRL 18.49M
VolumeBRL 2.79M
2875
BRL 0.82
13.10%
Market CapBRL 18.44M
VolumeBRL 1.68M
2876
BRL 0.00002691
5.73%
Market CapBRL 18.43M
VolumeBRL 607,668

Data provided by Coingecko API