BlockGames (BLOCK) Live Price

BlockGames logo
BLOCKBlockGames
BRL 0.026757 -5.39%
Market Cap
BRL 18.09M
5.99%
Volume (24)
BRL 2,252,813
1.83%
Circulating Supply
679,322,820 BLOCK
Issue Date
-

Data provided by Coingecko API

BLOCK price Statistics

BlockGames Price Today

BlockGames Price
BRL 0.02675701

Price Change

BRL -0.0015250661
5.39%
24h Low / 24h High
BRL 0.02664275 / BRL 0.02902507

Trading Volume

BRL 2,252,813
1.83%
Volume / Market Cap
0.12453728
Market Dominance
0.00010019477%
Market Rank
#2229

BlockGames Supply

Circulating Supply
679,322,823 BLOCK
Total Supply
1,000,000,000 BLOCK
Max Supply
1,000,000,000 BLOCK

BlockGames Market Cap

Market Cap
BRL 18,089,467
5.99%

Fully Diluted
Market Cap

BRL 26,628,676
5.34%

BlockGames Price Yesterday

Yesterday's Low / High
BRL 0.027930292 / BRL 0.02833061
Yesterday's Open / Close
BRL 0.02833061 / BRL 0.027930292
Yesterday's Change
4.88%
Yesterday's Volume
BRL 2,579,477.7

BlockGames Price History

7d Low / 7d High
BRL 0.0046960039 / BRL 0.0076025945
30d Low / 30d High
BRL 0.027782406 / BRL 0.02931427
90d Low / 90d High
BRL 0.027782406 / BRL 0.031541791
52 Week Low / 52 Week High
BRL 0.027782406 / BRL 0.045411818
All Time High4월 12일, 2024 (11 months ago)
BRL 1.28
97.90%
All Time Low3월 10일, 2025 (0 days ago)
BRL 0.02686335
0.06%

Data provided by Coingecko API

BLOCK to BRL converter

BlockGames
BlockGamesBLOCK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BlockGames Price Chart (BLOCK to BRL)

BLOCKBRL by TradingView

BlockGames Exchanges

Instant crypto to crypto exchange coming soon!

BlockGames Historical Price Data (BRL)

Date
2025. 3. 9.
BRL 0.028554
BRL 0
BRL 0.028655
BRL 0.027782
2025. 3. 8.
BRL 0.028265
BRL 0.028554
BRL 0.029418
BRL 0.028265
2025. 3. 7.
BRL 0.029954
BRL 0.028265
BRL 0.031542
BRL 0.028246
2025. 3. 6.
BRL 0.029372
BRL 0.029954
BRL 0.031038
BRL 0.028059
2025. 3. 5.
BRL 0.033694
BRL 0.029372
BRL 0.033861
BRL 0.029449
2025. 3. 4.
BRL 0.037853
BRL 0.033694
BRL 0.037853
BRL 0.032942
2025. 3. 3.
BRL 0.039905
BRL 0.037853
BRL 0.045412
BRL 0.038237

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

15 hours, 13 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 81,428
5.18%
Market CapBRL 1.61T
VolumeBRL 38.86B
2
BRL 2,054.16
5.67%
Market CapBRL 247.05B
VolumeBRL 23.87B
4
BRL 2.14
7.74%
Market CapBRL 124.76B
VolumeBRL 6.01B
5
BRL 560.39
4.02%
Market CapBRL 81.59B
VolumeBRL 962.87M
6
BRL 126.33
9.26%
Market CapBRL 64.31B
VolumeBRL 4.77B
9
BRL 0.17
10.10%
Market CapBRL 25.4B
VolumeBRL 1.98B

Data provided by Coingecko API

More Cryptocurrencies

2227
Market CapBRL 18.12M
VolumeBRL 0
2237
BRL 0.00003257
4.65%
Market CapBRL 18.11M
VolumeBRL 890,566
2223
BRL 0.04
6.50%
Market CapBRL 18.1M
VolumeBRL 15,907
2230
BRL 0.00244449
5.79%
Market CapBRL 18.07M
VolumeBRL 42,514
2231
BRL 0.00225816
4.49%
Market CapBRL 18.04M
VolumeBRL 2.15M

Data provided by Coingecko API