Polkadex (PDEX) Live Price

Polkadex logo
PDEXPolkadex
RUB 15.37+ 37.64%
Market Cap
RUB 114.52M
38.57%
Volume (24)
RUB 19,965,362
0.41%
Circulating Supply
7,460,000 PDEX
Issue Date
-

Data provided by Coingecko API

PDEX price Statistics

Polkadex Price Today

Polkadex Price
RUB 15.37

Price Change

RUB 4.2
37.64%
24h Low / 24h High
RUB 11.06 / RUB 21.32

Trading Volume

RUB 19,965,362
0.41%
Volume / Market Cap
0.17434259
Market Dominance
0.000035375246%
Market Rank
#3399

Polkadex Supply

Circulating Supply
7,460,000 PDEX
Total Supply
7,460,000 PDEX
Max Supply
20,000,000 PDEX

Polkadex Market Cap

Market Cap
RUB 114,517,980
38.57%

Fully Diluted
Market Cap

RUB 114,517,980
2.23%

Polkadex Price Yesterday

Yesterday's Low / High
RUB 15.580668 / RUB 15.82077
Yesterday's Open / Close
RUB 15.82077 / RUB 15.580668
Yesterday's Change
2.11%
Yesterday's Volume
RUB 22,390,109

Polkadex Price History

7d Low / 7d High
RUB 0.082430156 / RUB 0.18068204
30d Low / 30d High
RUB 10.932095 / RUB 16.984603
90d Low / 90d High
RUB 10.932095 / RUB 16.984603
52 Week Low / 52 Week High
RUB 7.9891018 / RUB 16.984603
All Time High5월 16일, 2021 (3 years ago)
RUB 2,914.25
99.45%
All Time Low11월 12일, 2024 (3 months ago)
RUB 5
217.97%

Data provided by Coingecko API

PDEX to RUB converter

Polkadex
PolkadexPDEX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Polkadex Price Chart (PDEX to RUB)

PDEXRUB by TradingView

Polkadex Exchanges

Instant crypto to crypto exchange coming soon!

Polkadex Historical Price Data (RUB)

Date
2025. 2. 12.
RUB 11.204399
RUB 0
RUB 16.984603
RUB 11.075881
2025. 2. 11.
RUB 12.480043
RUB 11.204399
RUB 13.338193
RUB 10.932095
2025. 2. 10.
RUB 11.698767
RUB 12.480043
RUB 12.474318
RUB 11.598388
2025. 2. 9.
RUB 10.980025
RUB 11.698767
RUB 11.78417
RUB 10.933394
2025. 2. 8.
RUB 9.08422
RUB 10.980025
RUB 10.521579
RUB 7.989102
2025. 2. 7.
RUB 9.096862
RUB 9.08422
RUB 11.005216
RUB 9.089363
2025. 2. 6.
RUB 10.460423
RUB 9.096862
RUB 14.086527
RUB 9.087131

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

14 hours, 9 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,244
0.14%
Market CapRUB 1.91T
VolumeRUB 50.25B
2
RUB 2,682.39
2.39%
Market CapRUB 323.41B
VolumeRUB 27.32B
4
RUB 2.45
1.44%
Market CapRUB 141.45B
VolumeRUB 4.92B
5
RUB 704.62
9.36%
Market CapRUB 102.79B
VolumeRUB 3.36B
6
RUB 193.3
1.50%
Market CapRUB 94.39B
VolumeRUB 4.99B
8
RUB 0.25884
1.93%
Market CapRUB 38.31B
VolumeRUB 2.08B

Data provided by Coingecko API

More Cryptocurrencies

3397
RUB 0.114815
8.72%
Market CapRUB 114.8M
VolumeRUB 2.09M
3402
RUB 0.091821
10.96%
Market CapRUB 114.78M
VolumeRUB 3.61M
3398
RUB 1.48
0%
Market CapRUB 122.53M
VolumeRUB 145
3400
RUB 246,798
1.13%
Market CapRUB 114.44M
VolumeRUB 0
3394
RUB 1.45
3.90%
Market CapRUB 114.39M
VolumeRUB 12.54M

Data provided by Coingecko API