Polkadex (PDEX) Live Price

Polkadex logo
PDEXPolkadex
RUB 4.68+ 1.04%
Market Cap
RUB 34.9M
0.98%
Volume (24)
RUB 1,350,396
3.18%
Circulating Supply
7,460,000 PDEX
Issue Date
-

Data provided by Coingecko API

PDEX price Statistics

Polkadex Price Today

Polkadex Price
RUB 4.68

Price Change

RUB 0.04812136
1.04%
24h Low / 24h High
RUB 4.33 / RUB 4.7

Trading Volume

RUB 1,350,396
3.18%
Volume / Market Cap
0.038695575
Market Dominance
0.00001004365%
Market Rank
#5291

Polkadex Supply

Circulating Supply
7,460,000 PDEX
Total Supply
7,460,000 PDEX
Max Supply
20,000,000 PDEX

Polkadex Market Cap

Market Cap
RUB 34,897,944
0.98%

Fully Diluted
Market Cap

RUB 34,897,944
3.13%

Polkadex Price Yesterday

Yesterday's Low / High
RUB 4.5338827 / RUB 4.5385401
Yesterday's Open / Close
RUB 4.5385401 / RUB 4.5338827
Yesterday's Change
3.17%
Yesterday's Volume
RUB 1,498,208.6

Polkadex Price History

7d Low / 7d High
RUB 0.051794419 / RUB 0.063253521
30d Low / 30d High
RUB 4.1872544 / RUB 4.7113877
90d Low / 90d High
RUB 4.1872544 / RUB 4.8839569
52 Week Low / 52 Week High
RUB 4.1872544 / RUB 5.2007683
All Time High5월 16일, 2021 (4 years ago)
RUB 2,914.25
99.84%
All Time Low9월 1일, 2025 (1 months ago)
RUB 4.13
13.27%

Data provided by Coingecko API

PDEX to RUB converter

Polkadex
PolkadexPDEX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Polkadex Price Chart (PDEX to RUB)

PDEXRUB by TradingView

Polkadex Exchanges

Instant crypto to crypto exchange coming soon!

Polkadex Historical Price Data (RUB)

Date
2025. 10. 13.
RUB 4.428284
RUB 0
RUB 4.707301
RUB 4.196635
2025. 10. 12.
RUB 4.585014
RUB 4.428284
RUB 4.711388
RUB 4.187254
2025. 10. 11.
RUB 4.567373
RUB 4.585014
RUB 4.774047
RUB 4.476787
2025. 10. 10.
RUB 5.010561
RUB 4.567373
RUB 5.011047
RUB 4.555591
2025. 10. 9.
RUB 4.901727
RUB 5.010561
RUB 5.053626
RUB 4.893842
2025. 10. 8.
RUB 5.111192
RUB 4.901727
RUB 5.19445
RUB 4.89749
2025. 10. 7.
RUB 4.486064
RUB 5.111192
RUB 5.200768
RUB 4.486064

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
38
YesterdayFear
38
Last weekGreed
60
Last monthNeutral
53

Next Update

The next update will happen in:

3 hours, 55 minutes and 56 seconds

Explore Our Other Products for PDEX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 112,701
2.76%
Market CapRUB 2.25T
VolumeRUB 89.73B
2
RUB 4,110.82
3.68%
Market CapRUB 495.76B
VolumeRUB 62.98B
4
RUB 1,208.1
5.11%
Market CapRUB 168.04B
VolumeRUB 8.79B
5
RUB 2.48
5.49%
Market CapRUB 148.47B
VolumeRUB 8.11B
6
RUB 199.22
4.23%
Market CapRUB 109.01B
VolumeRUB 13.72B
9
RUB 0.203251
6.15%
Market CapRUB 30.71B
VolumeRUB 4.6B

Data provided by Coingecko API

More Cryptocurrencies

5290
RUB 0.406477
0.53%
Market CapRUB 34.99M
VolumeRUB 19.91M
5286
RUB 1.65
7.33%
Market CapRUB 34.97M
VolumeRUB 273,955
5296
RUB 0.00009938
2.44%
Market CapRUB 34.95M
VolumeRUB 76.38M
5320
RUB 62.96
0.13%
Market CapRUB 34.87M
VolumeRUB 10.05M
5294
Market CapRUB 34.84M
VolumeRUB 302,026

Data provided by Coingecko API