Polkadex (PDEX) Live Price

Polkadex logo
PDEXPolkadex
RUB 9.28 -12.07%
Market Cap
RUB 66.04M
16.19%
Volume (24)
RUB 8,384,828
7.05%
Circulating Supply
7,460,000 PDEX
Issue Date
-

Data provided by Coingecko API

PDEX price Statistics

Polkadex Price Today

Polkadex Price
RUB 9.28

Price Change

RUB -1.2743561
12.07%
24h Low / 24h High
RUB 8.77 / RUB 12.8

Trading Volume

RUB 8,384,828
7.05%
Volume / Market Cap
0.12697476
Market Dominance
0.000016562712%
Market Rank
#4427

Polkadex Supply

Circulating Supply
7,460,000 PDEX
Total Supply
7,460,000 PDEX
Max Supply
20,000,000 PDEX

Polkadex Market Cap

Market Cap
RUB 66,035,390
16.19%

Fully Diluted
Market Cap

RUB 66,035,390
13.57%

Polkadex Price Yesterday

Yesterday's Low / High
RUB 9.929455 / RUB 10.554912
Yesterday's Open / Close
RUB 10.554912 / RUB 9.929455
Yesterday's Change
9.39%
Yesterday's Volume
RUB 15,063,923

Polkadex Price History

7d Low / 7d High
RUB 0.084956704 / RUB 0.13124848
30d Low / 30d High
RUB 8.6350014 / RUB 10.554912
90d Low / 90d High
RUB 8.6350014 / RUB 13.356037
52 Week Low / 52 Week High
RUB 8.6350014 / RUB 13.550938
All Time High5월 16일, 2021 (3 years ago)
RUB 2,914.25
99.67%
All Time Low11월 12일, 2024 (2 months ago)
RUB 5
90.94%

Data provided by Coingecko API

PDEX to RUB converter

Polkadex
PolkadexPDEX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Polkadex Price Chart (PDEX to RUB)

PDEXRUB by TradingView

Polkadex Exchanges

Instant crypto to crypto exchange coming soon!

Polkadex Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 8.794716
RUB 0
RUB 10.554912
RUB 8.635001
2025. 1. 11.
RUB 9.114467
RUB 8.794716
RUB 9.734285
RUB 8.702138
2025. 1. 10.
RUB 11.074973
RUB 9.114467
RUB 13.356037
RUB 8.976487
2025. 1. 9.
RUB 10.681774
RUB 11.074973
RUB 11.478873
RUB 9.805249
2025. 1. 8.
RUB 11.349664
RUB 10.681774
RUB 13.550938
RUB 10.204241
2025. 1. 7.
RUB 11.602442
RUB 11.349664
RUB 12.45702
RUB 11.089088
2025. 1. 6.
RUB 11.737315
RUB 11.602442
RUB 12.372469
RUB 11.147241

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

0 hours, 45 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,410
0.21%
Market CapRUB 1.87T
VolumeRUB 76.31B
2
RUB 3,135.93
3.45%
Market CapRUB 378.05B
VolumeRUB 41.66B
3
RUB 2.53
1.22%
Market CapRUB 145.37B
VolumeRUB 9.35B
5
RUB 686.63
0.77%
Market CapRUB 100.18B
VolumeRUB 1.3B
6
RUB 183.21
2.22%
Market CapRUB 88.77B
VolumeRUB 6.27B
7
RUB 0.337392
0.89%
Market CapRUB 49.82B
VolumeRUB 3.75B

Data provided by Coingecko API

More Cryptocurrencies

4458
RUB 0.04569301
2.30%
Market CapRUB 66.27M
VolumeRUB 5.11M
4457
RUB 103.53
1.26%
Market CapRUB 66.27M
VolumeRUB 40.66M
4459
RUB 3.13
2.23%
Market CapRUB 65.55M
VolumeRUB 21,895
4460
RUB 0.119238
21.84%
Market CapRUB 65.97M
VolumeRUB 242,452
4461
RUB 0.092974
7.12%
Market CapRUB 65.96M
VolumeRUB 24,115

Data provided by Coingecko API