BLOCX. (BLOCX) Live Price

BLOCX. logo
BLOCXBLOCX.
INR 1.83 -5.68%
Market Cap
INR 189.51M
5.08%
Volume (24)
INR 9,028,004
1.78%
Circulating Supply
103,218,990 BLOCX
Issue Date
-

Data provided by Coingecko API

BLOCX price Statistics

BLOCX. Price Today

BLOCX. Price
INR 1.83

Price Change

INR -0.1103143
5.68%
24h Low / 24h High
INR 1.83 / INR 1.94

Trading Volume

INR 9,028,004
1.78%
Volume / Market Cap
0.047639482
Market Dominance
0.000060091055%
Market Rank
#3111

BLOCX. Supply

Circulating Supply
103,218,992.804 BLOCX
Total Supply
103,218,992.804 BLOCX
Max Supply
169,000,000 BLOCX

BLOCX. Market Cap

Market Cap
INR 189,506,760
5.08%

Fully Diluted
Market Cap

INR 189,506,760
0.14%

BLOCX. Price Yesterday

Yesterday's Low / High
INR 1.8345247 / INR 1.842441
Yesterday's Open / Close
INR 1.8345247 / INR 1.842441
Yesterday's Change
0.46%
Yesterday's Volume
INR 9,789,615.4

BLOCX. Price History

7d Low / 7d High
INR 0.021213722 / INR 0.02705978
30d Low / 30d High
INR 1.8345247 / INR 2.0214272
90d Low / 90d High
INR 1.8345247 / INR 2.1110782
52 Week Low / 52 Week High
INR 1.8345247 / INR 2.321027
All Time High11월 29일, 2023 (1 years ago)
INR 31.01
94.08%
All Time Low8월 29일, 2023 (1 years ago)
INR 0.16606
1005.09%

Data provided by Coingecko API

BLOCX to INR converter

BLOCX.
BLOCX.BLOCX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time BLOCX. Price Chart (BLOCX to INR)

BLOCXINR by TradingView

BLOCX. Exchanges

Instant crypto to crypto exchange coming soon!

BLOCX. Historical Price Data (INR)

Date
2025. 1. 11.
INR 2.002061
INR 0
INR 2.002061
INR 1.834525
2025. 1. 10.
INR 1.992756
INR 2.002061
INR 2.029256
INR 1.906677
2025. 1. 9.
INR 2.090578
INR 1.992756
INR 2.111078
INR 1.986153
2025. 1. 8.
INR 2.047902
INR 2.090578
INR 2.097976
INR 1.949384
2025. 1. 7.
INR 2.297555
INR 2.047902
INR 2.297555
INR 2.036607
2025. 1. 6.
INR 2.163302
INR 2.297555
INR 2.306235
INR 2.163302
2025. 1. 5.
INR 2.174989
INR 2.163302
INR 2.321027
INR 2.120522

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

13 hours, 22 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 93,822
0.59%
Market CapINR 1.86T
VolumeINR 16.96B
2
INR 3,235.31
0.40%
Market CapINR 389.92B
VolumeINR 10.1B
3
INR 2.48
4.84%
Market CapINR 142.55B
VolumeINR 7.98B
5
INR 690.57
0.53%
Market CapINR 100.77B
VolumeINR 325.07M
6
INR 185.46
0.22%
Market CapINR 89.87B
VolumeINR 2.15B
7
INR 0.334812
0.19%
Market CapINR 49.42B
VolumeINR 1.65B

Data provided by Coingecko API

More Cryptocurrencies

3107
INR 0.00022386
8.88%
Market CapINR 190.76M
VolumeINR 12.22M
3108
INR 7.73
5.79%
Market CapINR 190.45M
VolumeINR 25.22M
3121
Market CapINR 190.4M
VolumeINR 5.22M
3110
INR 15.9
3.03%
Market CapINR 189.3M
VolumeINR 85,269
3112
INR 0.189465
7.85%
Market CapINR 189.25M
VolumeINR 18.92M

Data provided by Coingecko API