BLOCX. (BLOCX) Live Price

BLOCX. logo
BLOCXBLOCX.
INR 1.12+ 4.55%
Market Cap
INR 118.64M
4.44%
Volume (24)
INR 28,935,741
1.70%
Circulating Supply
105,829,210 BLOCX
Issue Date
-

Data provided by Coingecko API

BLOCX price Statistics

BLOCX. Price Today

BLOCX. Price
INR 1.12

Price Change

INR 0.0488693
4.55%
24h Low / 24h High
INR 1.058 / INR 1.16

Trading Volume

INR 28,935,741
1.70%
Volume / Market Cap
0.24389587
Market Dominance
0.000040612817%
Market Rank
#3319

BLOCX. Supply

Circulating Supply
105,829,213.933 BLOCX
Total Supply
105,829,213.933 BLOCX
Max Supply
169,000,000 BLOCX

BLOCX. Market Cap

Market Cap
INR 118,639,730
4.44%

Fully Diluted
Market Cap

INR 118,639,730
0.40%

BLOCX. Price Yesterday

Yesterday's Low / High
INR 1.1131432 / INR 1.1380368
Yesterday's Open / Close
INR 1.1380368 / INR 1.1131432
Yesterday's Change
0.50%
Yesterday's Volume
INR 28,390,962

BLOCX. Price History

7d Low / 7d High
INR 0.012218387 / INR 0.017784734
30d Low / 30d High
INR 1.0619008 / INR 1.1380368
90d Low / 90d High
INR 1.0619008 / INR 1.2792656
52 Week Low / 52 Week High
INR 1.0619008 / INR 1.5575594
All Time High11월 29일, 2023 (1 years ago)
INR 31.01
96.38%
All Time Low8월 29일, 2023 (1 years ago)
INR 0.16606
576.03%

Data provided by Coingecko API

BLOCX to INR converter

BLOCX.
BLOCX.BLOCX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time BLOCX. Price Chart (BLOCX to INR)

BLOCXINR by TradingView

BLOCX. Exchanges

Instant crypto to crypto exchange coming soon!

BLOCX. Historical Price Data (INR)

Date
2025. 2. 12.
INR 1.07807
INR 0
INR 1.138037
INR 1.061901
2025. 2. 11.
INR 1.111084
INR 1.07807
INR 1.135636
INR 1.071387
2025. 2. 10.
INR 1.179061
INR 1.111084
INR 1.193005
INR 1.096382
2025. 2. 9.
INR 1.28347
INR 1.179061
INR 1.28347
INR 1.171776
2025. 2. 8.
INR 1.261628
INR 1.28347
INR 1.337472
INR 1.243632
2025. 2. 7.
INR 1.413952
INR 1.261628
INR 1.557559
INR 1.262396
2025. 2. 6.
INR 1.229447
INR 1.413952
INR 1.548256
INR 1.22734

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

21 hours, 7 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,675
2.03%
Market CapINR 1.94T
VolumeINR 50.27B
2
INR 2,737.08
5.17%
Market CapINR 329.96B
VolumeINR 27.69B
3
INR 2.47
2.84%
Market CapINR 142.85B
VolumeINR 4.84B
5
INR 707.17
11.22%
Market CapINR 103.2B
VolumeINR 2.81B
6
INR 196.75
0.34%
Market CapINR 95.97B
VolumeINR 5.08B
8
INR 0.26385
4.56%
Market CapINR 39.05B
VolumeINR 1.99B

Data provided by Coingecko API

More Cryptocurrencies

3316
INR 0.0340065
3.61%
Market CapINR 118.96M
VolumeINR 15,390
3317
INR 0.00039817
5.31%
Market CapINR 118.84M
VolumeINR 21.21M
3318
INR 0.118717
1.11%
Market CapINR 118.65M
VolumeINR 29,576
3320
INR 1.48
10.51%
Market CapINR 118.6M
VolumeINR 3.19M
3321
INR 0.03550761
7.67%
Market CapINR 118.61M
VolumeINR 1.69M

Data provided by Coingecko API