BLOCX. (BLOCX) Live Price

BLOCX. logo
BLOCXBLOCX.
INR 0.771111 -2.08%
Market Cap
INR 99.6M
2.11%
Volume (24)
INR 13,056,045
1.54%
Circulating Supply
129,193,690 BLOCX
Issue Date
-

Data provided by Coingecko API

BLOCX price Statistics

BLOCX. Price Today

BLOCX. Price
INR 0.771111

Price Change

INR -0.016381488
2.08%
24h Low / 24h High
INR 0.762362 / INR 0.803051

Trading Volume

INR 13,056,045
1.54%
Volume / Market Cap
0.13109032
Market Dominance
0.000028487664%
Market Rank
#3957

BLOCX. Supply

Circulating Supply
129,193,688.655 BLOCX
Total Supply
129,193,688.655 BLOCX
Max Supply
169,000,000 BLOCX

BLOCX. Market Cap

Market Cap
INR 99,595,795
2.11%

Fully Diluted
Market Cap

INR 99,595,795
1.39%

BLOCX. Price Yesterday

Yesterday's Low / High
INR 0.78142382 / INR 0.78217225
Yesterday's Open / Close
INR 0.78142382 / INR 0.78217225
Yesterday's Change
1.37%
Yesterday's Volume
INR 17,248,232

BLOCX. Price History

7d Low / 7d High
INR 0.0086436358 / INR 0.0095443017
30d Low / 30d High
INR 0.76669992 / INR 0.84091306
90d Low / 90d High
INR 0.76208733 / INR 0.84156415
52 Week Low / 52 Week High
INR 0.76208733 / INR 0.84156415
All Time High11월 29일, 2023 (1 years ago)
INR 31.01
97.52%
All Time Low8월 29일, 2023 (2 years ago)
INR 0.16606
363.72%

Data provided by Coingecko API

BLOCX to INR converter

BLOCX.
BLOCX.BLOCX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLOCX Safely with 3Commas

Use a proven backtested strategy for BLOCX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BLOCX. Price Chart (BLOCX to INR)

    BLOCXINR by TradingView

    BLOCX. Exchanges

    Instant crypto to crypto exchange coming soon!

    BLOCX. Historical Price Data (INR)

    Date
    2025. 8. 31.
    INR 0.809651
    INR 0
    INR 0.809651
    INR 0.7667
    2025. 8. 30.
    INR 0.77339
    INR 0.809651
    INR 0.841564
    INR 0.770139
    2025. 8. 29.
    INR 0.796474
    INR 0.77339
    INR 0.796474
    INR 0.762087
    2025. 8. 28.
    INR 0.793121
    INR 0.796474
    INR 0.818442
    INR 0.782691
    2025. 8. 27.
    INR 0.810827
    INR 0.793121
    INR 0.812047
    INR 0.787181
    2025. 8. 26.
    INR 0.788789
    INR 0.810827
    INR 0.813481
    INR 0.788789
    2025. 8. 25.
    INR 0.81607
    INR 0.788789
    INR 0.831065
    INR 0.787618

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    15 hours, 58 minutes and 8 seconds

    Explore Our Other Products for BLOCX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 109,341
    0.58%
    Market CapINR 2.18T
    VolumeINR 31.78B
    2
    INR 4,454.44
    0.05%
    Market CapINR 537.42B
    VolumeINR 24.64B
    4
    INR 2.79
    1.48%
    Market CapINR 165.73B
    VolumeINR 5.42B
    5
    INR 865.02
    0.72%
    Market CapINR 120.38B
    VolumeINR 1.06B
    6
    INR 202.29
    0.61%
    Market CapINR 109.33B
    VolumeINR 6.29B
    9
    INR 0.217537
    0.19%
    Market CapINR 32.77B
    VolumeINR 1.58B

    Data provided by Coingecko API

    More Cryptocurrencies

    3954
    INR 0.0015118
    2.12%
    Market CapINR 99.78M
    VolumeINR 3,724
    3955
    INR 0.0286068
    14.31%
    Market CapINR 99.72M
    VolumeINR 22.41M
    3956
    INR 0.994846
    10.79%
    Market CapINR 99.6M
    VolumeINR 2.99M
    3959
    INR 0.00536916
    0.23%
    Market CapINR 99.51M
    VolumeINR 1.83M
    3960
    INR 0.00994159
    19.06%
    Market CapINR 99.4M
    VolumeINR 24.36M

    Data provided by Coingecko API