BLOCX. (BLOCX) Live Price

BLOCX. logo
BLOCXBLOCX.
JPY 1.51 -3.17%
Market Cap
JPY 195.25M
2.69%
Volume (24)
JPY 41,465,075
0.34%
Circulating Supply
129,193,690 BLOCX
Issue Date
-

Data provided by Coingecko API

BLOCX price Statistics

BLOCX. Price Today

BLOCX. Price
JPY 1.51

Price Change

JPY -0.049479731
3.17%
24h Low / 24h High
JPY 1.4 / JPY 1.58

Trading Volume

JPY 41,465,075
0.34%
Volume / Market Cap
0.21236914
Market Dominance
0.000034775455%
Market Rank
#3598

BLOCX. Supply

Circulating Supply
129,193,688.655 BLOCX
Total Supply
129,193,688.655 BLOCX
Max Supply
169,000,000 BLOCX

BLOCX. Market Cap

Market Cap
JPY 195,250,010
2.69%

Fully Diluted
Market Cap

JPY 195,250,010
3.45%

BLOCX. Price Yesterday

Yesterday's Low / High
JPY 1.5606743 / JPY 1.5699036
Yesterday's Open / Close
JPY 1.5699036 / JPY 1.5606743
Yesterday's Change
3.53%
Yesterday's Volume
JPY 42,595,328

BLOCX. Price History

7d Low / 7d High
JPY 0.0084724439 / JPY 0.011833535
30d Low / 30d High
JPY 1.3943207 / JPY 1.5699036
90d Low / 90d High
JPY 1.2487027 / JPY 1.5699036
52 Week Low / 52 Week High
JPY 1.2487027 / JPY 1.7583715
All Time High11월 29일, 2023 (1 years ago)
JPY 54.81
97.23%
All Time Low8월 29일, 2023 (1 years ago)
JPY 0.294147
416.65%

Data provided by Coingecko API

BLOCX to JPY converter

BLOCX.
BLOCX.BLOCX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BLOCX. Price Chart (BLOCX to JPY)

BLOCXJPY by TradingView

BLOCX. Exchanges

Instant crypto to crypto exchange coming soon!

BLOCX. Historical Price Data (JPY)

Date
2025. 8. 3.
JPY 1.43331
JPY 0
JPY 1.569904
JPY 1.394321
2025. 8. 2.
JPY 1.254975
JPY 1.43331
JPY 1.510895
JPY 1.254975
2025. 8. 1.
JPY 1.422141
JPY 1.254975
JPY 1.426754
JPY 1.248703
2025. 7. 31.
JPY 1.431818
JPY 1.422141
JPY 1.475638
JPY 1.309399
2025. 7. 30.
JPY 1.606209
JPY 1.431818
JPY 1.606209
JPY 1.424873
2025. 7. 29.
JPY 1.607799
JPY 1.606209
JPY 1.758372
JPY 1.535001
2025. 7. 28.
JPY 1.558415
JPY 1.607799
JPY 1.618101
JPY 1.51038

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

2 hours, 3 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,223
0.74%
Market CapJPY 2.29T
VolumeJPY 32.34B
2
JPY 3,718.88
6.27%
Market CapJPY 448.94B
VolumeJPY 27.84B
3
JPY 3.08
5.21%
Market CapJPY 182.44B
VolumeJPY 6.29B
5
JPY 766.6
1.86%
Market CapJPY 106.78B
VolumeJPY 789.05M
6
JPY 168.46
4.05%
Market CapJPY 90.71B
VolumeJPY 5.15B
10
JPY 0.209335
4.97%
Market CapJPY 31.48B
VolumeJPY 1.79B

Data provided by Coingecko API

More Cryptocurrencies

3595
JPY 0.195708
4.95%
Market CapJPY 195.72M
VolumeJPY 105,055
3596
JPY 83,058
1.80%
Market CapJPY 195.33M
VolumeJPY 265.89M
3597
JPY 0.00192429
5.78%
Market CapJPY 195.27M
VolumeJPY 247,620
3599
JPY 0.00463961
1.67%
Market CapJPY 195.13M
VolumeJPY 9.93M
3600
JPY 0.194457
13.70%
Market CapJPY 194.45M
VolumeJPY 14.47M

Data provided by Coingecko API