BLOCX. (BLOCX) Live Price

BLOCX. logo
BLOCXBLOCX.
JPY 1.34 -2.35%
Market Cap
JPY 173.33M
2.35%
Volume (24)
JPY 29,914,617
2.09%
Circulating Supply
129,193,690 BLOCX
Issue Date
-

Data provided by Coingecko API

BLOCX price Statistics

BLOCX. Price Today

BLOCX. Price
JPY 1.34

Price Change

JPY -0.032292757
2.35%
24h Low / 24h High
JPY 1.34 / JPY 1.42

Trading Volume

JPY 29,914,617
2.09%
Volume / Market Cap
0.17258311
Market Dominance
0.000028632173%
Market Rank
#3998

BLOCX. Supply

Circulating Supply
129,193,688.655 BLOCX
Total Supply
129,193,688.655 BLOCX
Max Supply
169,000,000 BLOCX

BLOCX. Market Cap

Market Cap
JPY 173,334,560
2.35%

Fully Diluted
Market Cap

JPY 173,334,560
1.56%

BLOCX. Price Yesterday

Yesterday's Low / High
JPY 1.3529161 / JPY 1.3728168
Yesterday's Open / Close
JPY 1.3529161 / JPY 1.3728168
Yesterday's Change
1.68%
Yesterday's Volume
JPY 24,969,519

BLOCX. Price History

7d Low / 7d High
JPY 0.0079765249 / JPY 0.010199303
30d Low / 30d High
JPY 1.3368128 / JPY 1.4905518
90d Low / 90d High
JPY 1.2491696 / JPY 1.5080175
52 Week Low / 52 Week High
JPY 1.1757844 / JPY 1.5080175
All Time High11월 29일, 2023 (1 years ago)
JPY 54.81
97.55%
All Time Low8월 29일, 2023 (2 years ago)
JPY 0.294147
355.98%

Data provided by Coingecko API

BLOCX to JPY converter

BLOCX.
BLOCX.BLOCX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BLOCX. Price Chart (BLOCX to JPY)

BLOCXJPY by TradingView

BLOCX. Exchanges

Instant crypto to crypto exchange coming soon!

BLOCX. Historical Price Data (JPY)

Date
2025. 9. 15.
JPY 1.446677
JPY 0
JPY 1.450625
JPY 1.336813
2025. 9. 14.
JPY 1.419212
JPY 1.446677
JPY 1.508017
JPY 1.392419
2025. 9. 13.
JPY 1.353609
JPY 1.419212
JPY 1.47536
JPY 1.300907
2025. 9. 12.
JPY 1.200544
JPY 1.353609
JPY 1.364328
JPY 1.200544
2025. 9. 11.
JPY 1.215267
JPY 1.200544
JPY 1.228095
JPY 1.189242
2025. 9. 10.
JPY 1.176953
JPY 1.215267
JPY 1.231717
JPY 1.175784
2025. 9. 9.
JPY 1.248502
JPY 1.176953
JPY 1.248502
JPY 1.191173

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

7 hours, 11 minutes and 12 seconds

Explore Our Other Products for BLOCX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,907
0.88%
Market CapJPY 2.31T
VolumeJPY 37.73B
2
JPY 4,462.04
1.01%
Market CapJPY 538.14B
VolumeJPY 27.02B
3
JPY 3.04
0.68%
Market CapJPY 181.61B
VolumeJPY 4.59B
5
JPY 935.41
1.81%
Market CapJPY 130.13B
VolumeJPY 1.28B
6
JPY 237.62
1.89%
Market CapJPY 128.93B
VolumeJPY 7.36B
8
JPY 0.265747
0.07%
Market CapJPY 40.16B
VolumeJPY 3.91B

Data provided by Coingecko API

More Cryptocurrencies

3997
JPY 0.174214
9.00%
Market CapJPY 173.76M
VolumeJPY 4.6M
3995
JPY 1.74
1.44%
Market CapJPY 173.54M
VolumeJPY 2.15M
3992
JPY 3.87
0.10%
Market CapJPY 173.46M
VolumeJPY 9.6M
4002
JPY 0.177762
1.98%
Market CapJPY 173.3M
VolumeJPY 10.01M
4004
JPY 0.00049333
24.34%
Market CapJPY 173.24M
VolumeJPY 663.12M

Data provided by Coingecko API