BLOCX. (BLOCX) Live Price

BLOCX. logo
BLOCXBLOCX.
JPY 1.99+ 4.95%
Market Cap
JPY 210.77M
4.84%
Volume (24)
JPY 51,423,272
1.67%
Circulating Supply
105,829,210 BLOCX
Issue Date
-

Data provided by Coingecko API

BLOCX price Statistics

BLOCX. Price Today

BLOCX. Price
JPY 1.99

Price Change

JPY 0.094097
4.95%
24h Low / 24h High
JPY 1.87 / JPY 2.06

Trading Volume

JPY 51,423,272
1.67%
Volume / Market Cap
0.24398246
Market Dominance
0.000041215998%
Market Rank
#3319

BLOCX. Supply

Circulating Supply
105,829,213.933 BLOCX
Total Supply
105,829,213.933 BLOCX
Max Supply
169,000,000 BLOCX

BLOCX. Market Cap

Market Cap
JPY 210,766,270
4.84%

Fully Diluted
Market Cap

JPY 210,766,270
0.32%

BLOCX. Price Yesterday

Yesterday's Low / High
JPY 1.9762233 / JPY 2.0197937
Yesterday's Open / Close
JPY 2.0197937 / JPY 1.9762233
Yesterday's Change
0.40%
Yesterday's Volume
JPY 50,388,427

BLOCX. Price History

7d Low / 7d High
JPY 0.012218387 / JPY 0.017784734
30d Low / 30d High
JPY 1.8765518 / JPY 2.0197937
90d Low / 90d High
JPY 1.8765518 / JPY 2.2046714
52 Week Low / 52 Week High
JPY 1.8765518 / JPY 2.697289
All Time High11월 29일, 2023 (1 years ago)
JPY 54.81
96.36%
All Time Low8월 29일, 2023 (1 years ago)
JPY 0.294147
577.94%

Data provided by Coingecko API

BLOCX to JPY converter

BLOCX.
BLOCX.BLOCX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BLOCX. Price Chart (BLOCX to JPY)

BLOCXJPY by TradingView

BLOCX. Exchanges

Instant crypto to crypto exchange coming soon!

BLOCX. Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 1.896768
JPY 0
JPY 2.019794
JPY 1.876552
2025. 2. 11.
JPY 1.927042
JPY 1.896768
JPY 1.994919
JPY 1.882521
2025. 2. 10.
JPY 2.041702
JPY 1.927042
JPY 2.063069
JPY 1.905228
2025. 2. 9.
JPY 2.211918
JPY 2.041702
JPY 2.211918
JPY 2.024885
2025. 2. 8.
JPY 2.175468
JPY 2.211918
JPY 2.308527
JPY 2.144437
2025. 2. 7.
JPY 2.440248
JPY 2.175468
JPY 2.695781
JPY 2.176793
2025. 2. 6.
JPY 2.148969
JPY 2.440248
JPY 2.697289
JPY 2.139504

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

21 hours, 3 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,675
2.03%
Market CapJPY 1.94T
VolumeJPY 50.27B
2
JPY 2,737.08
5.17%
Market CapJPY 329.96B
VolumeJPY 27.69B
3
JPY 2.47
2.84%
Market CapJPY 142.85B
VolumeJPY 4.84B
5
JPY 707.17
11.22%
Market CapJPY 103.2B
VolumeJPY 2.81B
6
JPY 196.75
0.34%
Market CapJPY 95.97B
VolumeJPY 5.08B
8
JPY 0.26385
4.56%
Market CapJPY 39.05B
VolumeJPY 1.99B

Data provided by Coingecko API

More Cryptocurrencies

3316
JPY 0.060448
3.33%
Market CapJPY 211.46M
VolumeJPY 27,303
3317
JPY 0.00070632
5.91%
Market CapJPY 211.28M
VolumeJPY 37.63M
3315
JPY 1.89
6.24%
Market CapJPY 211.17M
VolumeJPY 49.9M
3318
JPY 0.210825
0.81%
Market CapJPY 210.9M
VolumeJPY 52,523
3320
JPY 2.62
10.99%
Market CapJPY 210.78M
VolumeJPY 5.66M

Data provided by Coingecko API