BLOCX. (BLOCX) Live Price

BLOCX. logo
BLOCXBLOCX.
JPY 1.7+ 10.70%
Market Cap
JPY 216.87M
9.27%
Volume (24)
JPY 53,983,306
1.39%
Circulating Supply
129,193,690 BLOCX
Issue Date
-

Data provided by Coingecko API

BLOCX price Statistics

BLOCX. Price Today

BLOCX. Price
JPY 1.7

Price Change

JPY 0.164377
10.70%
24h Low / 24h High
JPY 1.5 / JPY 1.79

Trading Volume

JPY 53,983,306
1.39%
Volume / Market Cap
0.24892155
Market Dominance
0.000036773327%
Market Rank
#3452

BLOCX. Supply

Circulating Supply
129,193,688.655 BLOCX
Total Supply
129,193,688.655 BLOCX
Max Supply
169,000,000 BLOCX

BLOCX. Market Cap

Market Cap
JPY 216,868,760
9.27%

Fully Diluted
Market Cap

JPY 216,868,760
2.50%

BLOCX. Price Yesterday

Yesterday's Low / High
JPY 1.546337 / JPY 1.7291064
Yesterday's Open / Close
JPY 1.7291064 / JPY 1.546337
Yesterday's Change
3.80%
Yesterday's Volume
JPY 56,150,102

BLOCX. Price History

7d Low / 7d High
JPY 0.0069557568 / JPY 0.01243482
30d Low / 30d High
JPY 1.5006149 / JPY 1.7291064
90d Low / 90d High
JPY 1.4757052 / JPY 1.8335204
52 Week Low / 52 Week High
JPY 1.0345944 / JPY 1.8335204
All Time High11월 29일, 2023 (1 years ago)
JPY 54.81
96.85%
All Time Low8월 29일, 2023 (1 years ago)
JPY 0.294147
486.29%

Data provided by Coingecko API

BLOCX to JPY converter

BLOCX.
BLOCX.BLOCX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BLOCX. Price Chart (BLOCX to JPY)

BLOCXJPY by TradingView

BLOCX. Exchanges

Instant crypto to crypto exchange coming soon!

BLOCX. Historical Price Data (JPY)

Date
2025. 7. 23.
JPY 1.584415
JPY 0
JPY 1.729106
JPY 1.510569
2025. 7. 22.
JPY 1.753278
JPY 1.584415
JPY 1.83352
JPY 1.500615
2025. 7. 21.
JPY 1.50824
JPY 1.753278
JPY 1.829712
JPY 1.50824
2025. 7. 20.
JPY 1.558084
JPY 1.50824
JPY 1.632761
JPY 1.475705
2025. 7. 19.
JPY 1.245439
JPY 1.558084
JPY 1.799528
JPY 1.245439
2025. 7. 18.
JPY 1.069019
JPY 1.245439
JPY 1.22643
JPY 1.034594
2025. 7. 17.
JPY 1.099147
JPY 1.069019
JPY 1.104897
JPY 1.050261

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

18 hours, 37 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,739
0.98%
Market CapJPY 2.34T
VolumeJPY 44.76B
2
JPY 3,591.77
3.62%
Market CapJPY 433.55B
VolumeJPY 43.2B
3
JPY 3.09
11.61%
Market CapJPY 183.14B
VolumeJPY 13.99B
5
JPY 764.99
4.28%
Market CapJPY 106.56B
VolumeJPY 3.62B
6
JPY 185.08
8.03%
Market CapJPY 99.58B
VolumeJPY 22.53B
8
JPY 0.236262
10.99%
Market CapJPY 35.48B
VolumeJPY 14.8B

Data provided by Coingecko API

More Cryptocurrencies

3449
Market CapJPY 217.29M
VolumeJPY 9.47M
3450
JPY 0.399481
4.18%
Market CapJPY 217.12M
VolumeJPY 40.39M
3451
JPY 0.162805
0.81%
Market CapJPY 216.95M
VolumeJPY 14.67M
3448
JPY 0.436184
8.99%
Market CapJPY 216.84M
VolumeJPY 2.75M
3456
JPY 0.21635
1.64%
Market CapJPY 216.35M
VolumeJPY 12.43M

Data provided by Coingecko API