BLOCX. (BLOCX) Live Price

BLOCX. logo
BLOCXBLOCX.
JPY 0.352148+ 4.59%
Market Cap
JPY 51.87M
4.78%
Volume (24)
JPY 6,665,737
11.79%
Circulating Supply
147,702,870 BLOCX
Issue Date
-

Data provided by Coingecko API

BLOCX price Statistics

BLOCX. Price Today

BLOCX. Price
JPY 0.352148

Price Change

JPY 0.01545065
4.59%
24h Low / 24h High
JPY 0.332143 / JPY 0.376716

Trading Volume

JPY 6,665,737
11.79%
Volume / Market Cap
0.12851615
Market Dominance
0.000010963651%
Market Rank
#5213

BLOCX. Supply

Circulating Supply
147,702,872.131 BLOCX
Total Supply
147,702,872.131 BLOCX
Max Supply
169,000,000 BLOCX

BLOCX. Market Cap

Market Cap
JPY 51,866,919
4.78%

Fully Diluted
Market Cap

JPY 51,866,919
1.67%

BLOCX. Price Yesterday

Yesterday's Low / High
JPY 0.35433136 / JPY 0.35989041
Yesterday's Open / Close
JPY 0.35989041 / JPY 0.35433136
Yesterday's Change
1.39%
Yesterday's Volume
JPY 5,400,774.8

BLOCX. Price History

7d Low / 7d High
JPY 0.0020586055 / JPY 0.0027995382
30d Low / 30d High
JPY 0.332999 / JPY 0.37907061
90d Low / 90d High
JPY 0.32278832 / JPY 0.38735181
52 Week Low / 52 Week High
JPY 0.32278832 / JPY 0.43485208
All Time High11월 29일, 2023 (1 years ago)
JPY 54.81
99.36%
All Time Low8월 29일, 2023 (2 years ago)
JPY 0.294147
19.38%

Data provided by Coingecko API

BLOCX to JPY converter

BLOCX.
BLOCX.BLOCX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BLOCX. Price Chart (BLOCX to JPY)

BLOCXJPY by TradingView

BLOCX. Exchanges

Instant crypto to crypto exchange coming soon!

BLOCX. Historical Price Data (JPY)

Date
2025. 11. 24.
JPY 0.341849
JPY 0
JPY 0.36611
JPY 0.332999
2025. 11. 23.
JPY 0.35226
JPY 0.341849
JPY 0.387352
JPY 0.342366
2025. 11. 22.
JPY 0.349784
JPY 0.35226
JPY 0.357896
JPY 0.336784
2025. 11. 21.
JPY 0.392918
JPY 0.349784
JPY 0.397669
JPY 0.322788
2025. 11. 20.
JPY 0.39833
JPY 0.392918
JPY 0.413234
JPY 0.365134
2025. 11. 19.
JPY 0.431285
JPY 0.39833
JPY 0.434848
JPY 0.396498
2025. 11. 18.
JPY 0.397253
JPY 0.431285
JPY 0.434852
JPY 0.397253

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
19
Last weekExtreme Fear
15
Last monthNeutral
51

Next Update

The next update will happen in:

19 hours, 28 minutes and 28 seconds

Explore Our Other Products for BLOCX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,799
0.37%
Market CapJPY 1.75T
VolumeJPY 73.32B
2
JPY 2,910.45
1.86%
Market CapJPY 351.33B
VolumeJPY 29.89B
4
JPY 2.24
7.52%
Market CapJPY 135.09B
VolumeJPY 6.43B
5
JPY 860.68
1.21%
Market CapJPY 118.53B
VolumeJPY 1.92B
6
JPY 137.72
3.29%
Market CapJPY 76.99B
VolumeJPY 6.04B
10
JPY 0.151075
2.57%
Market CapJPY 22.94B
VolumeJPY 1.64B

Data provided by Coingecko API

More Cryptocurrencies

5212
JPY 0.17341
3.76%
Market CapJPY 51.84M
VolumeJPY 944,558
5207
JPY 0.89471
0.63%
Market CapJPY 51.83M
VolumeJPY 20.03M
5182
JPY 0.051767
4.40%
Market CapJPY 51.77M
VolumeJPY 15.47M
5214
JPY 35,913
0.39%
Market CapJPY 51.68M
VolumeJPY 748,114
5216
JPY 163,950
0.43%
Market CapJPY 51.59M
VolumeJPY 11.47M

Data provided by Coingecko API