BLOCX. (BLOCX) Live Price

BLOCX. logo
BLOCXBLOCX.
JPY 3.35 -5.68%
Market Cap
JPY 346.77M
5.08%
Volume (24)
JPY 16,519,717
1.78%
Circulating Supply
103,218,990 BLOCX
Issue Date
-

Data provided by Coingecko API

BLOCX price Statistics

BLOCX. Price Today

BLOCX. Price
JPY 3.35

Price Change

JPY -0.20185647
5.68%
24h Low / 24h High
JPY 3.34 / JPY 3.55

Trading Volume

JPY 16,519,717
1.78%
Volume / Market Cap
0.047639482
Market Dominance
0.000059819472%
Market Rank
#3111

BLOCX. Supply

Circulating Supply
103,218,992.804 BLOCX
Total Supply
103,218,992.804 BLOCX
Max Supply
169,000,000 BLOCX

BLOCX. Market Cap

Market Cap
JPY 346,765,250
5.08%

Fully Diluted
Market Cap

JPY 346,765,250
0.14%

BLOCX. Price Yesterday

Yesterday's Low / High
JPY 3.3568692 / JPY 3.3713546
Yesterday's Open / Close
JPY 3.3568692 / JPY 3.3713546
Yesterday's Change
0.42%
Yesterday's Volume
JPY 17,913,337

BLOCX. Price History

7d Low / 7d High
JPY 0.021213722 / JPY 0.02705978
30d Low / 30d High
JPY 3.3568692 / JPY 3.6988882
90d Low / 90d High
JPY 3.3568692 / JPY 3.8840647
52 Week Low / 52 Week High
JPY 3.3568692 / JPY 4.2536625
All Time High11월 29일, 2023 (1 years ago)
JPY 54.81
93.87%
All Time Low8월 29일, 2023 (1 years ago)
JPY 0.294147
1041.59%

Data provided by Coingecko API

BLOCX to JPY converter

BLOCX.
BLOCX.BLOCX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BLOCX. Price Chart (BLOCX to JPY)

BLOCXJPY by TradingView

BLOCX. Exchanges

Instant crypto to crypto exchange coming soon!

BLOCX. Historical Price Data (JPY)

Date
2025. 1. 11.
JPY 3.66255
JPY 0
JPY 3.66255
JPY 3.356869
2025. 1. 10.
JPY 3.666127
JPY 3.66255
JPY 3.714402
JPY 3.499242
2025. 1. 9.
JPY 3.849664
JPY 3.666127
JPY 3.884065
JPY 3.655853
2025. 1. 8.
JPY 3.776232
JPY 3.849664
JPY 3.870495
JPY 3.590158
2025. 1. 7.
JPY 4.229822
JPY 3.776232
JPY 4.231091
JPY 3.746386
2025. 1. 6.
JPY 3.973105
JPY 4.229822
JPY 4.240488
JPY 3.973105
2025. 1. 5.
JPY 3.986025
JPY 3.973105
JPY 4.253663
JPY 3.885463

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

13 hours, 26 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,850
0.54%
Market CapJPY 1.86T
VolumeJPY 16.85B
2
JPY 3,236.84
0.33%
Market CapJPY 389.84B
VolumeJPY 10.12B
3
JPY 2.49
5.26%
Market CapJPY 142.92B
VolumeJPY 9.48B
5
JPY 691.27
0.49%
Market CapJPY 100.82B
VolumeJPY 326.68M
6
JPY 185.55
0.18%
Market CapJPY 89.87B
VolumeJPY 2.15B
7
JPY 0.335071
0.21%
Market CapJPY 49.42B
VolumeJPY 1.65B

Data provided by Coingecko API

More Cryptocurrencies

3106
JPY 0.00040995
8.96%
Market CapJPY 349.12M
VolumeJPY 22.38M
3107
JPY 14.14
6.02%
Market CapJPY 348.49M
VolumeJPY 46.13M
3108
JPY 0.074542
5.65%
Market CapJPY 348.36M
VolumeJPY 35.01M
3112
JPY 29.09
3.06%
Market CapJPY 346.43M
VolumeJPY 156,032
Market CapJPY 346.42M
VolumeJPY 34.14M

Data provided by Coingecko API