BLOCX. (BLOCX) Live Price

BLOCX. logo
BLOCXBLOCX.
JPY 22.71-1.99%
Market Cap
JPY 1.42B
1.63%
Volume (24)
JPY 52,479,470
0.37%
Circulating Supply
61,648,221 BLOCX
Issue Date
-

Data provided by Coingecko API

BLOCX price Statistics

BLOCX. Price Today

BLOCX. Price
JPY 22.71

Price Change

JPY -0.46042878
1.99%
24h Low / 24h High
JPY 20.81 / JPY 24.34

Trading Volume

JPY 52,479,470
0.37%
Volume / Market Cap
0.03705891
Market Dominance
0.00033284896%
Market Rank
#1521

BLOCX. Supply

Circulating Supply
61,648,220.805 BLOCX
Total Supply
61,648,220.805 BLOCX
Max Supply
169,000,000 BLOCX

BLOCX. Market Cap

Market Cap
JPY 1,416,109,400
1.63%

Fully Diluted
Market Cap

JPY 1,416,109,400
3.56%

BLOCX. Price Yesterday

Yesterday's Low / High
JPY 23.640268 / JPY 23.995212
Yesterday's Open / Close
JPY 23.640268 / JPY 23.995212
Yesterday's Change
4.65%
Yesterday's Volume
JPY 47,527,793

BLOCX. Price History

7d Low / 7d High
JPY 0.11565519 / JPY 0.15833395
30d Low / 30d High
JPY 19.203283 / JPY 24.251423
90d Low / 90d High
JPY 18.353191 / JPY 24.251423
52 Week Low / 52 Week High
JPY 17.533905 / JPY 24.251423
All Time High11월 29일, 2023 (4 months ago)
JPY 54.81
58.51%
All Time Low8월 29일, 2023 (7 months ago)
JPY 0.294147
7630.53%

Data provided by Coingecko API

BLOCX to JPY converter

BLOCX.
BLOCX.BLOCX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BLOCX. Price Chart (BLOCX to JPY)

BLOCXJPY by TradingView

BLOCX. Exchanges

Instant crypto to crypto exchange coming soon!

BLOCX. Historical Price Data (JPY)

Date
2024. 4. 10.
JPY 19.203283
JPY 0
JPY 24.251423
JPY 19.203283
2024. 4. 9.
JPY 21.253991
JPY 19.203283
JPY 21.417522
JPY 19.694184
2024. 4. 8.
JPY 20.568381
JPY 21.253991
JPY 22.375215
JPY 20.103267
2024. 4. 7.
JPY 18.401313
JPY 20.568381
JPY 22.682309
JPY 18.353191
2024. 4. 6.
JPY 18.275893
JPY 18.401313
JPY 19.083537
JPY 17.533905
2024. 4. 5.
JPY 19.088989
JPY 18.275893
JPY 19.088989
JPY 18.067299
2024. 4. 4.
JPY 18.475158
JPY 19.088989
JPY 19.88874
JPY 18.303982

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 49 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,127
1.26%
Market CapJPY 1.38T
VolumeJPY 35.16B
2
JPY 3,507.58
0.36%
Market CapJPY 420.52B
VolumeJPY 14.48B
4
JPY 601.67
0.90%
Market CapJPY 92.48B
VolumeJPY 2.07B
6
JPY 0.609046
0.65%
Market CapJPY 33.47B
VolumeJPY 1.2B
11
JPY 0.580765
0.05%
Market CapJPY 20.43B
VolumeJPY 354.33M
623
JPY 1.003
0.20%
Market CapJPY 70.5M
VolumeJPY 684,342

Data provided by Coingecko API

More Cryptocurrencies

1520
JPY 224.16
12.68%
Market CapJPY 1.42B
VolumeJPY 10.53M
1509
JPY 1.65
2.27%
Market CapJPY 1.42B
VolumeJPY 606.47M
1517
JPY 34.67
6.08%
Market CapJPY 1.42B
VolumeJPY 28.95M
Market CapJPY 1.41B
VolumeJPY 21.35M
1523
JPY 3.38
1.50%
Market CapJPY 1.41B
VolumeJPY 6.72M

Data provided by Coingecko API