BLOCX. (BLOCX) Live Price

BLOCX. logo
BLOCXBLOCX.
BRL 0.10303+ 50.81%
Market Cap
BRL 10.86M
51.11%
Volume (24)
BRL 2,131,708
0.21%
Circulating Supply
105,259,680 BLOCX
Issue Date
-

Data provided by Coingecko API

BLOCX price Statistics

BLOCX. Price Today

BLOCX. Price
BRL 0.10303

Price Change

BRL 0.03471255
50.81%
24h Low / 24h High
BRL 0.067337 / BRL 0.103225

Trading Volume

BRL 2,131,708
0.21%
Volume / Market Cap
0.19632093
Market Dominance
0.000050122352%
Market Rank
#3062

BLOCX. Supply

Circulating Supply
105,259,679.619 BLOCX
Total Supply
105,259,679.619 BLOCX
Max Supply
169,000,000 BLOCX

BLOCX. Market Cap

Market Cap
BRL 10,858,282
51.11%

Fully Diluted
Market Cap

BRL 10,858,282
49.84%

BLOCX. Price Yesterday

Yesterday's Low / High
BRL 0.068709203 / BRL 0.068979218
Yesterday's Open / Close
BRL 0.068979218 / BRL 0.068709203
Yesterday's Change
49.66%
Yesterday's Volume
BRL 1,906,843

BLOCX. Price History

7d Low / 7d High
BRL 0.011206342 / BRL 0.017380263
30d Low / 30d High
BRL 0.065502187 / BRL 0.084452589
90d Low / 90d High
BRL 0.065502187 / BRL 0.091450261
52 Week Low / 52 Week High
BRL 0.065502187 / BRL 0.10181706
All Time High11월 29일, 2023 (1 years ago)
BRL 1.81
94.35%
All Time Low8월 29일, 2023 (1 years ago)
BRL 0.00978617
946.92%

Data provided by Coingecko API

BLOCX to BRL converter

BLOCX.
BLOCX.BLOCX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BLOCX. Price Chart (BLOCX to BRL)

BLOCXBRL by TradingView

BLOCX. Exchanges

Instant crypto to crypto exchange coming soon!

BLOCX. Historical Price Data (BRL)

Date
2025. 2. 3.
BRL 0.077661
BRL 0
BRL 0.077661
BRL 0.065502
2025. 2. 2.
BRL 0.082617
BRL 0.077661
BRL 0.084453
BRL 0.078161
2025. 2. 1.
BRL 0.082023
BRL 0.082617
BRL 0.09145
BRL 0.08192
2025. 1. 31.
BRL 0.08816
BRL 0.082023
BRL 0.088184
BRL 0.079787
2025. 1. 30.
BRL 0.101817
BRL 0.08816
BRL 0.101817
BRL 0.087474
2025. 1. 29.
BRL 0.085091
BRL 0.101817
BRL 0.091353
BRL 0.083317
2025. 1. 28.
BRL 0.087494
BRL 0.085091
BRL 0.089648
BRL 0.085161

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

5 hours, 44 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,000
0.26%
Market CapBRL 1.96T
VolumeBRL 72.97B
2
BRL 2,806.06
3.45%
Market CapBRL 338.08B
VolumeBRL 50.54B
3
BRL 2.62
1.60%
Market CapBRL 150.74B
VolumeBRL 11.7B
5
BRL 213.34
3.35%
Market CapBRL 103.82B
VolumeBRL 8.45B
6
BRL 581.41
2.39%
Market CapBRL 84.8B
VolumeBRL 1.68B
8
BRL 0.27
0.49%
Market CapBRL 39.68B
VolumeBRL 4.59B

Data provided by Coingecko API

More Cryptocurrencies

3058
BRL 0.01
0%
Market CapBRL 11.04M
VolumeBRL 2,548
3060
BRL 0.00171588
7.87%
Market CapBRL 10.9M
VolumeBRL 2.24M
3061
BRL 0.01
2.37%
Market CapBRL 10.9M
VolumeBRL 59
3063
BRL 0.1
12.30%
Market CapBRL 10.86M
VolumeBRL 842,558
3059
BRL 0.01
0.67%
Market CapBRL 10.84M
VolumeBRL 74

Data provided by Coingecko API