BLOCX. (BLOCX) Live Price

BLOCX. logo
BLOCXBLOCX.
GBP 0.006499+ 0.69%
Market Cap
GBP 839,532
1.05%
Volume (24)
GBP 127,214
1.54%
Circulating Supply
129,193,690 BLOCX
Issue Date
-

Data provided by Coingecko API

BLOCX price Statistics

BLOCX. Price Today

BLOCX. Price
GBP 0.00649914

Price Change

GBP 0.00004436
0.69%
24h Low / 24h High
GBP 0.00640518 / GBP 0.00685682

Trading Volume

GBP 127,214
1.54%
Volume / Market Cap
0.15152966
Market Dominance
0.000028415206%
Market Rank
#3961

BLOCX. Supply

Circulating Supply
129,193,688.655 BLOCX
Total Supply
129,193,688.655 BLOCX
Max Supply
169,000,000 BLOCX

BLOCX. Market Cap

Market Cap
GBP 839,532
1.05%

Fully Diluted
Market Cap

GBP 839,532
1.03%

BLOCX. Price Yesterday

Yesterday's Low / High
GBP 0.0065630643 / GBP 0.0065690664
Yesterday's Open / Close
GBP 0.0065630643 / GBP 0.0065690664
Yesterday's Change
1.02%
Yesterday's Volume
GBP 144,865.38

BLOCX. Price History

7d Low / 7d High
GBP 0.0086436358 / GBP 0.0095443017
30d Low / 30d High
GBP 0.0064418068 / GBP 0.0070617632
90d Low / 90d High
GBP 0.0064003271 / GBP 0.0070672309
52 Week Low / 52 Week High
GBP 0.0064003271 / GBP 0.0070672309
All Time High11월 29일, 2023 (1 years ago)
GBP 0.292965
97.78%
All Time Low8월 29일, 2023 (2 years ago)
GBP 0.00159229
307.69%

Data provided by Coingecko API

BLOCX to GBP converter

BLOCX.
BLOCX.BLOCX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLOCX Safely with 3Commas

Use a proven backtested strategy for BLOCX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BLOCX. Price Chart (BLOCX to GBP)

    BLOCXGBP by TradingView

    BLOCX. Exchanges

    Instant crypto to crypto exchange coming soon!

    BLOCX. Historical Price Data (GBP)

    Date
    2025. 8. 31.
    GBP 0.006799
    GBP 0
    GBP 0.006799
    GBP 0.006442
    2025. 8. 30.
    GBP 0.006495
    GBP 0.006799
    GBP 0.007067
    GBP 0.006468
    2025. 8. 29.
    GBP 0.00673
    GBP 0.006495
    GBP 0.00673
    GBP 0.0064
    2025. 8. 28.
    GBP 0.0067
    GBP 0.00673
    GBP 0.006908
    GBP 0.006614
    2025. 8. 27.
    GBP 0.006865
    GBP 0.0067
    GBP 0.006877
    GBP 0.006664
    2025. 8. 26.
    GBP 0.006693
    GBP 0.006865
    GBP 0.006885
    GBP 0.006693
    2025. 8. 25.
    GBP 0.006916
    GBP 0.006693
    GBP 0.007034
    GBP 0.006681

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    21 hours, 41 minutes and 38 seconds

    Explore Our Other Products for BLOCX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 107,969
    1.27%
    Market CapGBP 2.15T
    VolumeGBP 27.42B
    2
    GBP 4,396.97
    1.13%
    Market CapGBP 531.23B
    VolumeGBP 22.03B
    4
    GBP 2.75
    3.56%
    Market CapGBP 163.99B
    VolumeGBP 3.88B
    5
    GBP 861.49
    0.17%
    Market CapGBP 119.92B
    VolumeGBP 821.04M
    6
    GBP 200.41
    2.62%
    Market CapGBP 108.43B
    VolumeGBP 5.22B
    10
    GBP 0.211783
    3.23%
    Market CapGBP 31.94B
    VolumeGBP 1.13B

    Data provided by Coingecko API

    More Cryptocurrencies

    3956
    GBP 0.01070147
    6.76%
    Market CapGBP 842,015
    VolumeGBP 123
    3955
    GBP 0.00001269
    2.31%
    Market CapGBP 841,559
    VolumeGBP 31
    3958
    GBP 0.00558308
    12.22%
    Market CapGBP 840,499
    VolumeGBP 167,436
    3960
    GBP 0.739282
    0.15%
    Market CapGBP 838,660
    VolumeGBP 45,226
    3959
    GBP 0.00001207
    0.08%
    Market CapGBP 837,555
    VolumeGBP 1,534

    Data provided by Coingecko API