BLOCX. (BLOCX) Live Price

BLOCX. logo
BLOCXBLOCX.
0.124993-5.47%
Market Cap
€7.66M
5.24%
Volume (24)
226,114
2.36%
Circulating Supply
61,648,221 BLOCX
Issue Date
-

Data provided by Coingecko API

BLOCX price Statistics

BLOCX. Price Today

BLOCX. Price
€0.124993

Price Change

€-0.0072382437
5.47%
24h Low / 24h High
€0.119257 / €0.136484

Trading Volume

€226,114
2.36%
Volume / Market Cap
0.029501399
Market Dominance
0.00031875136%
Market Rank
#1589

BLOCX. Supply

Circulating Supply
61,648,220.805 BLOCX
Total Supply
61,648,220.805 BLOCX
Max Supply
169,000,000 BLOCX

BLOCX. Market Cap

Market Cap
€7,664,518
5.24%

Fully Diluted
Market Cap

€7,664,518
6.50%

BLOCX. Price Yesterday

Yesterday's Low / High
€0.13242541 / €0.13352617
Yesterday's Open / Close
€0.13242541 / €0.13352617
Yesterday's Change
6.00%
Yesterday's Volume
€248,134.15

BLOCX. Price History

7d Low / 7d High
€0.11565519 / €0.14961452
30d Low / 30d High
€0.12218297 / €0.13790733
90d Low / 90d High
€0.10665722 / €0.13790733
52 Week Low / 52 Week High
€0.10665722 / €0.13790733
All Time High11월 29일, 2023 (4 months ago)
€0.338516
63.90%
All Time Low8월 29일, 2023 (7 months ago)
€0.00185727
6480.30%

Data provided by Coingecko API

BLOCX to EUR converter

BLOCX.
BLOCX.BLOCX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time BLOCX. Price Chart (BLOCX to EUR)

BLOCXEUR by TradingView

BLOCX. Exchanges

Instant crypto to crypto exchange coming soon!

BLOCX. Historical Price Data (EUR)

Date
2024. 4. 8.
€0.125219
€0
€0.135731
€0.122183
2024. 4. 7.
€0.111934
€0.125219
€0.137907
€0.111587
2024. 4. 6.
€0.111171
€0.111934
€0.116083
€0.106657
2024. 4. 5.
€0.116415
€0.111171
€0.116415
€0.109902
2024. 4. 4.
€0.112473
€0.116415
€0.120651
€0.111107
2024. 4. 3.
€0.120595
€0.112473
€0.122439
€0.111363
2024. 4. 2.
€0.121803
€0.120595
€0.122654
€0.109046

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

5 hours, 59 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
68,798
4.05%
Market Cap€1.35T
Volume€30.3B
2
3,500.34
4.61%
Market Cap€419.76B
Volume€19.99B
4
578.2
1.76%
Market Cap€88.97B
Volume€1.84B
6
0.62
0.46%
Market Cap€34.26B
Volume€2.34B
11
0.6
1.66%
Market Cap€21.28B
Volume€493.72M
623
1
0.45%
Market Cap€70.59M
Volume€693,648

Data provided by Coingecko API

More Cryptocurrencies

1586
0.86
5.10%
Market Cap€7.7M
Volume€490,976
1587
0
14.20%
Market Cap€7.69M
Volume€309
1588
0.01
1.03%
Market Cap€7.68M
Volume€460,131
1590
361.35
3.98%
Market Cap€7.65M
Volume€5,225
1591
0.01
4.40%
Market Cap€7.64M
Volume€25,233

Data provided by Coingecko API