Bluefin (BLUE) Live Price

Bluefin logo
BLUEBluefin
INR 13.14+ 7.50%
Market Cap
INR 2.08B
7.34%
Volume (24)
INR 361,454,810
1.45%
Circulating Supply
158,095,830 BLUE
Issue Date
-

Data provided by Coingecko API

BLUE price Statistics

Bluefin Price Today

Bluefin Price
INR 13.14

Price Change

INR 0.916546
7.50%
24h Low / 24h High
INR 12.16 / INR 14.5

Trading Volume

INR 361,454,810
1.45%
Volume / Market Cap
0.17418986
Market Dominance
0.00065702244%
Market Rank
#1101

Bluefin Supply

Circulating Supply
158,095,833 BLUE
Total Supply
1,000,000,000 BLUE
Max Supply
1,000,000,000 BLUE

Bluefin Market Cap

Market Cap
INR 2,075,062,300
7.34%

Fully Diluted
Market Cap

INR 13,125,345,000
0.48%

Bluefin Price Yesterday

Yesterday's Low / High
INR 12.834493 / INR 13.29055
Yesterday's Open / Close
INR 13.29055 / INR 12.834493
Yesterday's Change
0.59%
Yesterday's Volume
INR 383,578,930

Bluefin Price History

7d Low / 7d High
INR 0.11599403 / INR 0.20351084
30d Low / 30d High
INR 12.172084 / INR 14.151843
90d Low / 90d High
INR 10.082347 / INR 17.205685
52 Week Low / 52 Week High
INR 10.082347 / INR 17.615602
All Time High12월 15일, 2024 (1 months ago)
INR 72.66
82.11%
All Time Low2월 3일, 2025 (2 days ago)
INR 9.7
34.03%

Data provided by Coingecko API

BLUE to INR converter

Bluefin
BluefinBLUE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Bluefin Price Chart (BLUE to INR)

BLUEINR by TradingView

Bluefin Exchanges

Instant crypto to crypto exchange coming soon!

Bluefin Historical Price Data (INR)

Date
2025. 2. 4.
INR 14.080391
INR 0
INR 14.113097
INR 12.172084
2025. 2. 3.
INR 12.515136
INR 14.080391
INR 14.151843
INR 10.082347
2025. 2. 2.
INR 13.99548
INR 12.515136
INR 14.192842
INR 12.328574
2025. 2. 1.
INR 16.725014
INR 13.99548
INR 17.327065
INR 14.230113
2025. 1. 31.
INR 16.568796
INR 16.725014
INR 17.615602
INR 16.143514
2025. 1. 30.
INR 16.055681
INR 16.568796
INR 17.577338
INR 16.055681
2025. 1. 29.
INR 15.803703
INR 16.055681
INR 16.785173
INR 15.387328

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

15 hours, 55 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,913
0.56%
Market CapINR 1.94T
VolumeINR 61.84B
2
INR 2,764.88
2.35%
Market CapINR 333.75B
VolumeINR 46.54B
3
INR 2.52
1.17%
Market CapINR 145.28B
VolumeINR 9.76B
5
INR 205.27
0.26%
Market CapINR 100.08B
VolumeINR 7.17B
6
INR 574.2
0.82%
Market CapINR 83.81B
VolumeINR 1.36B
8
INR 0.265713
2.34%
Market CapINR 39.32B
VolumeINR 3.14B

Data provided by Coingecko API

More Cryptocurrencies

1103
INR 4.91
6.52%
Market CapINR 2.06B
VolumeINR 689,966
1102
INR 1,795.19
0.15%
Market CapINR 2.06B
VolumeINR 13.05M
1100
INR 7.54
11.94%
Market CapINR 2.06B
VolumeINR 2.73B
1104
INR 5.21
2.02%
Market CapINR 2.05B
VolumeINR 808
1105
INR 2.85
7.01%
Market CapINR 2.06B
VolumeINR 24.17M
1106
INR 12.29
4.35%
Market CapINR 2.05B
VolumeINR 1.87B
1108
INR 2.39
0.01%
Market CapINR 2.04B
VolumeINR 38.59M
1111
INR 0.00000001
7.18%
Market CapINR 2.04B
VolumeINR 525.32M
1109
INR 4.69
0.97%
Market CapINR 2.04B
VolumeINR 143.12M
1110
Market CapINR 2.04B
VolumeINR 306,328
1107
INR 1.82
6.05%
Market CapINR 2.03B
VolumeINR 2.83M
Market CapINR 2.03B
VolumeINR 5.04M
1113
INR 6.27
1.33%
Market CapINR 2.03B
VolumeINR 31.55M
1114
INR 33.19
1.17%
Market CapINR 2.02B
VolumeINR 762,922
1115
Market CapINR 2B
VolumeINR 5
1116
INR 0.22186
2.23%
Market CapINR 2B
VolumeINR 74.96M
1117
INR 2,977.01
6.32%
Market CapINR 2B
VolumeINR 77.02M
1118
INR 2.11
2.31%
Market CapINR 1.99B
VolumeINR 118.22M
1119
INR 3.16
5.16%
Market CapINR 1.98B
VolumeINR 1.66B
1121
INR 0.00000002
1.90%
Market CapINR 1.98B
VolumeINR 104.37M
1120
INR 103.35
12.30%
Market CapINR 1.98B
VolumeINR 13.02M
1122
INR 87.38
0.56%
Market CapINR 1.97B
VolumeINR 221.07M
1124
INR 3,306.82
0.77%
Market CapINR 1.96B
VolumeINR 22.03M
1126
INR 5.06
1.26%
Market CapINR 1.95B
VolumeINR 371.93M
1125
INR 2.57
2.51%
Market CapINR 1.95B
VolumeINR 6.85M
1127
INR 0.144506
1.55%
Market CapINR 1.95B
VolumeINR 16.69M
1123
INR 2.64
2.11%
Market CapINR 1.95B
VolumeINR 107.81M
1129
INR 4.47
3.96%
Market CapINR 1.93B
VolumeINR 1.62M
1128
INR 13.72
2.41%
Market CapINR 1.93B
VolumeINR 47.91M
Market CapINR 1.93B
VolumeINR 2.35B
1133
INR 5.2
0.08%
Market CapINR 1.92B
VolumeINR 1.44M
1131
INR 10.74
10.85%
Market CapINR 1.92B
VolumeINR 27.51M
1132
INR 3.83
3.00%
Market CapINR 1.92B
VolumeINR 4.24M
1134
INR 171.06
5.20%
Market CapINR 1.91B
VolumeINR 5.72M
1136
INR 9.52
4.59%
Market CapINR 1.9B
VolumeINR 412.23M
1135
INR 2.51
5.39%
Market CapINR 1.9B
VolumeINR 643.83M
1138
INR 2.26
6.44%
Market CapINR 1.89B
VolumeINR 1.63M
1139
INR 13.57
3.04%
Market CapINR 1.89B
VolumeINR 63.92M
1137
INR 121.57
4.06%
Market CapINR 1.89B
VolumeINR 2.28M
1140
INR 40.75
12.94%
Market CapINR 1.89B
VolumeINR 13.78M
1141
INR 8.63
4.56%
Market CapINR 1.88B
VolumeINR 368.16M
1142
INR 4.56
2.14%
Market CapINR 1.87B
VolumeINR 101,427
1144
INR 19.18
1.43%
Market CapINR 1.87B
VolumeINR 16.14M
1143
INR 0.445575
9.98%
Market CapINR 1.87B
VolumeINR 43.49M
1146
INR 116.18
4.72%
Market CapINR 1.87B
VolumeINR 3.44M
1147
INR 48.24
3.39%
Market CapINR 1.87B
VolumeINR 2.77M
1145
INR 245,354
2.66%
Market CapINR 1.87B
VolumeINR 443.25M
1151
INR 0.345415
5.61%
Market CapINR 1.86B
VolumeINR 47.72M
1148
INR 43.09
1.15%
Market CapINR 1.86B
VolumeINR 9.26M
1156
INR 16.31
0.81%
Market CapINR 1.85B
VolumeINR 61.65M
1150
INR 0.38985
3.49%
Market CapINR 1.85B
VolumeINR 63.11M
1154
INR 0.0044015
3.12%
Market CapINR 1.85B
VolumeINR 453.94M
1155
Market CapINR 1.85B
VolumeINR 1.44B
1153
INR 504.61
2.83%
Market CapINR 1.85B
VolumeINR 584,347
1149
INR 196.51
0.79%
Market CapINR 1.85B
VolumeINR 21.16M
1157
INR 1.15
4.82%
Market CapINR 1.84B
VolumeINR 210.46M
1152
INR 1.84
4.96%
Market CapINR 1.84B
VolumeINR 1.11B
1159
INR 10.2
1.86%
Market CapINR 1.84B
VolumeINR 252.77M
1158
INR 1.85
10.15%
Market CapINR 1.83B
VolumeINR 546.01M
1160
INR 1.62
0%
Market CapINR 1.78B
VolumeINR 2.1M
1161
INR 1,828.7
3.76%
Market CapINR 1.83B
VolumeINR 750.76M
1162
INR 3.73
4.41%
Market CapINR 1.81B
VolumeINR 206.58M
1163
INR 0.162346
9.11%
Market CapINR 1.79B
VolumeINR 59.78M
1164
INR 23.85
4.06%
Market CapINR 1.79B
VolumeINR 95,599
1165
INR 8,600,036
0.40%
Market CapINR 1.79B
VolumeINR 15.56M
1168
INR 0.084198
5.02%
Market CapINR 1.78B
VolumeINR 148.67M
1167
INR 0.175292
14.14%
Market CapINR 1.78B
VolumeINR 81.28M
1166
INR 12.33
5.41%
Market CapINR 1.78B
VolumeINR 648.34M
1170
Market CapINR 1.77B
VolumeINR 214.52M
1169
Market CapINR 1.77B
VolumeINR 44.8M
1173
INR 3.53
6.17%
Market CapINR 1.76B
VolumeINR 477.49M
1172
INR 0.00000228
1.06%
Market CapINR 1.76B
VolumeINR 18.41M
1177
INR 0.299835
8.80%
Market CapINR 1.75B
VolumeINR 741.28M
1171
INR 2.16
8.99%
Market CapINR 1.75B
VolumeINR 315.04M
1174
INR 3.15
5.88%
Market CapINR 1.75B
VolumeINR 589.28M
1178
INR 5.27
0.42%
Market CapINR 1.75B
VolumeINR 37.2M
1175
INR 76.11
2.93%
Market CapINR 1.74B
VolumeINR 1.25M
1176
INR 1.73
1.23%
Market CapINR 1.74B
VolumeINR 106.66M
1181
INR 0.00065004
9.44%
Market CapINR 1.74B
VolumeINR 24.17M
1180
INR 17.39
6.58%
Market CapINR 1.74B
VolumeINR 162.79M
1179
INR 0.00000994
9.05%
Market CapINR 1.74B
VolumeINR 4.56M
1183
INR 9,311.33
0.50%
Market CapINR 1.73B
VolumeINR 13.31M
1186
INR 16,100.14
5.03%
Market CapINR 1.73B
VolumeINR 87.81M
1182
INR 1.15
1.83%
Market CapINR 1.73B
VolumeINR 286,620
1184
INR 13.09
0.23%
Market CapINR 1.73B
VolumeINR 3.81M
1185
INR 2.1
25.26%
Market CapINR 1.73B
VolumeINR 174.33M
1187
INR 156.7
5.32%
Market CapINR 1.72B
VolumeINR 10.44M
1189
INR 2,284.72
3.12%
Market CapINR 1.71B
VolumeINR 3.34M
1188
INR 0.9005
0.49%
Market CapINR 1.71B
VolumeINR 6.69M
1190
INR 3.61
1.03%
Market CapINR 1.71B
VolumeINR 75.58M
1192
INR 91.29
4.10%
Market CapINR 1.71B
VolumeINR 127.79M
1191
INR 0.224219
7.56%
Market CapINR 1.71B
VolumeINR 927.95M
1193
INR 66.58
1.94%
Market CapINR 1.71B
VolumeINR 30.14M
1197
INR 3.7
5.76%
Market CapINR 1.7B
VolumeINR 47.99M
1194
INR 1.7
3.45%
Market CapINR 1.7B
VolumeINR 18.01M
1195
INR 2.2
12.57%
Market CapINR 1.69B
VolumeINR 1.36B
1199
INR 0.423257
4.27%
Market CapINR 1.69B
VolumeINR 301.44M
1198
INR 12.94
2.86%
Market CapINR 1.68B
VolumeINR 4.68M
1201
Market CapINR 1.68B
VolumeINR 2.21B
1103
INR 4.91
6.52%
Market CapINR 2.06B
VolumeINR 689,966
1102
INR 1,795.19
0.15%
Market CapINR 2.06B
VolumeINR 13.05M

Data provided by Coingecko API