Bluefin (BLUE) Live Price

Bluefin logo
BLUEBluefin
INR 6.31 -1.98%
Market Cap
INR 1.93B
2.17%
Volume (24)
INR 709,959,220
0.64%
Circulating Supply
305,592,960 BLUE
Issue Date
-

Data provided by Coingecko API

BLUE price Statistics

Bluefin Price Today

Bluefin Price
INR 6.31

Price Change

INR -0.12726729
1.98%
24h Low / 24h High
INR 6.28 / INR 6.51

Trading Volume

INR 709,959,220
0.64%
Volume / Market Cap
0.36864519
Market Dominance
0.00056638945%
Market Rank
#1269

Bluefin Supply

Circulating Supply
305,592,958 BLUE
Total Supply
1,000,000,000 BLUE
Max Supply
1,000,000,000 BLUE

Bluefin Market Cap

Market Cap
INR 1,925,860,500
2.17%

Fully Diluted
Market Cap

INR 6,302,044,900
1.61%

Bluefin Price Yesterday

Yesterday's Low / High
INR 6.3981653 / INR 6.4120546
Yesterday's Open / Close
INR 6.3981653 / INR 6.4120546
Yesterday's Change
1.48%
Yesterday's Volume
INR 755,073,630

Bluefin Price History

7d Low / 7d High
INR 0.068871584 / INR 0.11293599
30d Low / 30d High
INR 6.3981653 / INR 6.710363
90d Low / 90d High
INR 6.3045333 / INR 9.862869
52 Week Low / 52 Week High
INR 6.0278711 / INR 9.862869
All Time High12월 15일, 2024 (8 months ago)
INR 72.66
91.32%
All Time Low4월 7일, 2025 (4 months ago)
INR 4.95
27.49%

Data provided by Coingecko API

BLUE to INR converter

Bluefin
BluefinBLUE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLUE Safely with 3Commas

Use a proven backtested strategy for BLUE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bluefin Price Chart (BLUE to INR)

    BLUEINR by TradingView

    Bluefin Exchanges

    Instant crypto to crypto exchange coming soon!

    Bluefin Historical Price Data (INR)

    Date
    2025. 8. 27.
    INR 6.622282
    INR 0
    INR 6.622282
    INR 6.398165
    2025. 8. 26.
    INR 6.470294
    INR 6.622282
    INR 6.710363
    INR 6.384164
    2025. 8. 25.
    INR 8.938412
    INR 6.470294
    INR 8.938412
    INR 6.420266
    2025. 8. 24.
    INR 6.426483
    INR 8.938412
    INR 9.862869
    INR 6.304533
    2025. 8. 23.
    INR 6.511892
    INR 6.426483
    INR 6.531048
    INR 6.342916
    2025. 8. 22.
    INR 6.065019
    INR 6.511892
    INR 6.530609
    INR 6.027871
    2025. 8. 21.
    INR 6.344035
    INR 6.065019
    INR 6.357947
    INR 6.048884

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    14 hours, 52 minutes and 1 second

    Explore Our Other Products for BLUE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 113,103
    2.09%
    Market CapINR 2.25T
    VolumeINR 37.77B
    2
    INR 4,599.91
    0.01%
    Market CapINR 555.65B
    VolumeINR 33.54B
    3
    INR 3
    0.60%
    Market CapINR 178.38B
    VolumeINR 6.08B
    5
    INR 869.33
    1.42%
    Market CapINR 121B
    VolumeINR 1.43B
    6
    INR 214.13
    5.15%
    Market CapINR 115.68B
    VolumeINR 13.47B
    9
    INR 0.223706
    2.00%
    Market CapINR 33.72B
    VolumeINR 2.27B

    Data provided by Coingecko API

    More Cryptocurrencies

    1266
    INR 9.38
    19.01%
    Market CapINR 1.94B
    VolumeINR 7.27B
    1267
    INR 0.00001895
    0%
    Market CapINR 1.9B
    VolumeINR 280,449
    1268
    INR 87.66
    0.13%
    Market CapINR 1.93B
    VolumeINR 11.33M
    1270
    INR 29.57
    1.61%
    Market CapINR 1.92B
    VolumeINR 593.06M
    1271
    INR 3.79
    2.47%
    Market CapINR 1.92B
    VolumeINR 15.86M

    Data provided by Coingecko API