Bluefin (BLUE) Live Price

Bluefin logo
BLUEBluefin
6.28+ 2.97%
Market Cap
₹2.07B
3.01%
Volume (24)
666,586,590
3.35%
Circulating Supply
330,125,590 BLUE
Issue Date
-

Data provided by Coingecko API

BLUE price Statistics

Bluefin Price Today

Bluefin Price
₹6.28

Price Change

₹0.18142
2.97%
24h Low / 24h High
₹5.89 / ₹6.31

Trading Volume

₹666,586,590
3.35%
Volume / Market Cap
0.32137107
Market Dominance
0.00059739673%
Market Rank
#1187

Bluefin Supply

Circulating Supply
330,125,592 BLUE
Total Supply
1,000,000,000 BLUE
Max Supply
1,000,000,000 BLUE

Bluefin Market Cap

Market Cap
₹2,074,196,000
3.01%

Fully Diluted
Market Cap

₹6,283,051,300
2.39%

Bluefin Price Yesterday

Yesterday's Low / High
₹6.1282706 / ₹6.1439688
Yesterday's Open / Close
₹6.1439688 / ₹6.1282706
Yesterday's Change
2.34%
Yesterday's Volume
₹540,395,190

Bluefin Price History

7d Low / 7d High
₹0.063457821 / ₹0.084744456
30d Low / 30d High
₹5.9433646 / ₹6.1890614
90d Low / 90d High
₹5.5884127 / ₹6.5589688
52 Week Low / 52 Week High
₹5.5884127 / ₹7.5145284
All Time High12월 15일, 2024 (10 months ago)
₹72.66
91.40%
All Time Low4월 7일, 2025 (6 months ago)
₹4.95
26.25%

Data provided by Coingecko API

BLUE to INR converter

Bluefin
BluefinBLUE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Bluefin Price Chart (BLUE to INR)

BLUEINR by TradingView

Bluefin Exchanges

Instant crypto to crypto exchange coming soon!

Bluefin Historical Price Data (INR)

Date
2025. 10. 19.
₹6.073507
₹0
₹6.189061
₹5.943365
2025. 10. 18.
₹5.839995
₹6.073507
₹6.130785
₹5.839995
2025. 10. 17.
₹6.064053
₹5.839995
₹6.218293
₹5.588413
2025. 10. 16.
₹6.554371
₹6.064053
₹6.563841
₹6.057587
2025. 10. 15.
₹6.865525
₹6.554371
₹7.260567
₹6.542917
2025. 10. 14.
₹7.349544
₹6.865525
₹7.361502
₹6.576444
2025. 10. 13.
₹7.204968
₹7.349544
₹7.514528
₹6.835831

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
29
Last weekFear
38
Last monthNeutral
49

Next Update

The next update will happen in:

11 hours, 22 minutes and 57 seconds

Explore Our Other Products for BLUE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
111,086
3.27%
Market Cap₹2.21T
Volume₹56.1B
2
4,036.83
3.05%
Market Cap₹487.23B
Volume₹32.41B
4
1,116.13
1.86%
Market Cap₹155.26B
Volume₹2.92B
5
2.45
3.57%
Market Cap₹147.13B
Volume₹3.34B
6
192.22
1.94%
Market Cap₹105.04B
Volume₹5.59B
10
0.200677
3.86%
Market Cap₹30.39B
Volume₹1.96B

Data provided by Coingecko API

More Cryptocurrencies

1184
0.00231829
11.18%
Market Cap₹2.09B
Volume₹179.3M
1185
3.34
4.47%
Market Cap₹2.09B
Volume₹224.35M
1186
10.38
9.69%
Market Cap₹2.08B
Volume₹5B
1190
3.35
0.44%
Market Cap₹2.07B
Volume₹29.28M
1188
0.0511
1.42%
Market Cap₹2.07B
Volume₹26.48M

Data provided by Coingecko API