Bluefin (BLUE) Live Price

Bluefin logo
BLUEBluefin
INR 33.28 -12.22%
Market Cap
INR 5.26B
11.93%
Volume (24)
INR 3,001,613,200
1.18%
Circulating Supply
158,095,830 BLUE
Issue Date
-

Data provided by Coingecko API

BLUE price Statistics

Bluefin Price Today

Bluefin Price
INR 33.28

Price Change

INR -4.6328588
12.22%
24h Low / 24h High
INR 33.26 / INR 38.86

Trading Volume

INR 3,001,613,200
1.18%
Volume / Market Cap
0.57042599
Market Dominance
0.0018164382%
Market Rank
#770

Bluefin Supply

Circulating Supply
158,095,833 BLUE
Total Supply
1,000,000,000 BLUE
Max Supply
1,000,000,000 BLUE

Bluefin Market Cap

Market Cap
INR 5,262,055,600
11.93%

Fully Diluted
Market Cap

INR 33,283,961,000
11.34%

Bluefin Price Yesterday

Yesterday's Low / High
INR 37.392993 / INR 37.69337
Yesterday's Open / Close
INR 37.69337 / INR 37.392993
Yesterday's Change
11.36%
Yesterday's Volume
INR 2,805,282,700

Bluefin Price History

7d Low / 7d High
INR 0.36452451 / INR 0.5745928
30d Low / 30d High
INR 34.317667 / INR 38.652358
90d Low / 90d High
INR 33.21878 / INR 44.255597
52 Week Low / 52 Week High
INR 30.997027 / INR 48.775325
All Time High12월 15일, 2024 (10 days ago)
INR 72.66
54.15%
All Time Low12월 11일, 2024 (14 days ago)
INR 15.81
110.66%

Data provided by Coingecko API

BLUE to INR converter

Bluefin
BluefinBLUE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Bluefin Price Chart (BLUE to INR)

BLUEINR by TradingView

Bluefin Exchanges

Instant crypto to crypto exchange coming soon!

Bluefin Historical Price Data (INR)

Date
2024. 12. 24.
INR 38.652358
INR 0
INR 38.652358
INR 35.711428
2024. 12. 23.
INR 35.979234
INR 38.652358
INR 38.2439
INR 33.21878
2024. 12. 22.
INR 36.4031
INR 35.979234
INR 37.874344
INR 34.697493
2024. 12. 21.
INR 41.705197
INR 36.4031
INR 44.255597
INR 35.463664
2024. 12. 20.
INR 39.717269
INR 41.705197
INR 41.59562
INR 30.997027
2024. 12. 19.
INR 42.431166
INR 39.717269
INR 45.525465
INR 37.701739
2024. 12. 18.
INR 42.739415
INR 42.431166
INR 48.775325
INR 37.192432

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 33 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,881
0.02%
Market CapINR 1.96T
VolumeINR 33.18B
2
INR 3,473.75
0.91%
Market CapINR 418.58B
VolumeINR 19.18B
4
INR 2.29
1.71%
Market CapINR 131.26B
VolumeINR 3.66B
5
INR 700.99
0.78%
Market CapINR 102.26B
VolumeINR 861.62M
6
INR 198.89
1.13%
Market CapINR 95.41B
VolumeINR 3.5B
7
INR 0.331669
1.13%
Market CapINR 48.88B
VolumeINR 2.76B

Data provided by Coingecko API

More Cryptocurrencies

767
INR 4.44
2.91%
Market CapINR 5.34B
VolumeINR 462.45M
768
INR 5.15
1.46%
Market CapINR 5.32B
VolumeINR 97.56M
769
Market CapINR 5.28B
VolumeINR 815.5M
771
INR 85.46
0.38%
Market CapINR 5.26B
VolumeINR 23.71M
772
INR 0.470408
5.66%
Market CapINR 5.22B
VolumeINR 80.98M

Data provided by Coingecko API