Boblles (BOBLS) Live Price

Boblles logo
BOBLSBoblles
JPY 0.316591 -3.48%
Market Cap
JPY 307.37M
6.24%
Volume (24)
JPY 25,421,534
1.55%
Circulating Supply
1,000,000,000 BOBLS
Issue Date
-

Data provided by Coingecko API

BOBLS price Statistics

Boblles Price Today

Boblles Price
JPY 0.316591

Price Change

JPY -0.01140796
3.48%
24h Low / 24h High
JPY 0.30572 / JPY 0.327999

Trading Volume

JPY 25,421,534
1.55%
Volume / Market Cap
0.082707531
Market Dominance
0.000053022927%
Market Rank
#3187

Boblles Supply

Circulating Supply
1,000,000,000 BOBLS
Total Supply
1,000,000,000 BOBLS
Max Supply
1,000,000,000 BOBLS

Boblles Market Cap

Market Cap
JPY 307,366,620
6.24%

Fully Diluted
Market Cap

JPY 307,366,620
3.92%

Boblles Price Yesterday

Yesterday's Low / High
JPY 0.31987636 / JPY 0.3199226
Yesterday's Open / Close
JPY 0.31987636 / JPY 0.3199226
Yesterday's Change
1.03%
Yesterday's Volume
JPY 22,501,755

Boblles Price History

7d Low / 7d High
JPY 0.0015117593 / JPY 0.0026689599
30d Low / 30d High
JPY 0.31987636 / JPY 0.35216715
90d Low / 90d High
JPY 0.27498794 / JPY 0.42232633
52 Week Low / 52 Week High
JPY 0.23957568 / JPY 0.42232633
All Time High12월 3일, 2024 (1 months ago)
JPY 2.7
88.57%
All Time Low1월 8일, 2025 (4 days ago)
JPY 0.238096
29.84%

Data provided by Coingecko API

BOBLS to JPY converter

Boblles
BobllesBOBLS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Boblles Price Chart (BOBLS to JPY)

BOBLSJPY by TradingView

Boblles Exchanges

Instant crypto to crypto exchange coming soon!

Boblles Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 0.346182
JPY 0
JPY 0.348415
JPY 0.319876
2025. 1. 11.
JPY 0.348967
JPY 0.346182
JPY 0.373821
JPY 0.344258
2025. 1. 10.
JPY 0.293992
JPY 0.348967
JPY 0.422326
JPY 0.293992
2025. 1. 9.
JPY 0.272941
JPY 0.293992
JPY 0.299507
JPY 0.272941
2025. 1. 8.
JPY 0.326388
JPY 0.272941
JPY 0.326388
JPY 0.239576
2025. 1. 7.
JPY 0.396518
JPY 0.326388
JPY 0.398849
JPY 0.290044
2025. 1. 6.
JPY 0.400988
JPY 0.396518
JPY 0.405181
JPY 0.394673

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 33 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,833
3.78%
Market CapJPY 1.8T
VolumeJPY 42.4B
2
JPY 3,067.1
5.82%
Market CapJPY 370.02B
VolumeJPY 22B
4
JPY 2.37
5.77%
Market CapJPY 136.35B
VolumeJPY 6.33B
5
JPY 663.5
4.13%
Market CapJPY 96.89B
VolumeJPY 770.69M
6
JPY 176.71
5.48%
Market CapJPY 85.7B
VolumeJPY 3.66B
7
JPY 0.317378
5.87%
Market CapJPY 46.85B
VolumeJPY 2.4B

Data provided by Coingecko API

More Cryptocurrencies

3185
JPY 32.69
1.57%
Market CapJPY 308.11M
VolumeJPY 3.35M
3186
JPY 1.56
0.51%
Market CapJPY 307.86M
VolumeJPY 293.88M
3188
JPY 0.00192422
0.06%
Market CapJPY 307.52M
VolumeJPY 5.04M
3189
JPY 0.05846
15.48%
Market CapJPY 306.66M
VolumeJPY 83.53M
3190
JPY 0.307852
16.40%
Market CapJPY 306.24M
VolumeJPY 13.85M

Data provided by Coingecko API