Boblles (BOBLS) Valor actual

Boblles logo
BOBLSBoblles
JPY 0,019295 -7.79%
Capitalización de Mercado
JPY 19,24M
8.00%
Volumen (24)
JPY 184.886
0.46%
Suministro circulante
1.000.000.000 BOBLS
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BOBLS

Precio de hoy de Boblles

Precio de Boblles
JPY 0,01929492

Cambio de precio en

JPY -0,0016308861
7.79%
Mínimo/máximo en 24 h
JPY 0,01917517 / JPY 0,02177291

Volumen de trading en

JPY 184.886
0.46%
Volumen/capitalización de mercado
0,0096097432
Dominancia en el mercado
0,0000033237272%
Rango en el mercado
#6992

Suministro de Boblles

Suministro circulante
1.000.000.000 BOBLS
Suministro total
1.000.000.000 BOBLS
Suministro máximo
1.000.000.000 BOBLS

Capitalización de mercado de Boblles

Capitalización de Mercado
JPY 19.239.432
8.00%

Capitalización de mercado
completamente diluida

JPY 19.239.432
7.63%

Precio de ayer de Boblles

Mínimo/máximo de ayer
JPY 0,020780377 / JPY 0,020876352
Apertura/cierre de ayer
JPY 0,020780377 / JPY 0,020876352
Cambio de ayer
7.36%
Volumen de ayer
JPY 298.197,54

Historial de precios de Boblles

Mínimo/máximo en 7 días
JPY 0,00013483409 / JPY 0,00015427945
Mínimo/máximo en 30 días
JPY 0,020540161 / JPY 0,022672754
Mínimo/máximo en 90 días
JPY 0,019986002 / JPY 0,022672754
Mínimo/máximo en 52 semanas
JPY 0,019986002 / JPY 0,023294885
Máximo históricodic 3, 2024 (8 months ago)
JPY 2,7
99.29%
All Time Lowjun 18, 2025 (2 months ago)
JPY 0,01834817
5.01%

Data provided by Coingecko API

Conversor de BOBLS a JPY

Boblles
BobllesBOBLS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOBLS Safely with 3Commas

Use a proven backtested strategy for BOBLS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Boblles a Japanese yen en tiempo real (BOBLS a JPY)

    BOBLSJPY by TradingView

    Boblles Intercambios

    Instant crypto to crypto exchange coming soon!

    Boblles Histórico de Precios (JPY)

    Fecha
    24/8/2025
    JPY 0,022106
    JPY 0
    JPY 0,022673
    JPY 0,02054
    23/8/2025
    JPY 0,021008
    JPY 0,022106
    JPY 0,022245
    JPY 0,020212
    22/8/2025
    JPY 0,020705
    JPY 0,021008
    JPY 0,021294
    JPY 0,019986
    21/8/2025
    JPY 0,022537
    JPY 0,020705
    JPY 0,022642
    JPY 0,020613
    20/8/2025
    JPY 0,02065
    JPY 0,022537
    JPY 0,022554
    JPY 0,02065
    19/8/2025
    JPY 0,021316
    JPY 0,02065
    JPY 0,021418
    JPY 0,020462
    18/8/2025
    JPY 0,023295
    JPY 0,021316
    JPY 0,023295
    JPY 0,021463

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    47
    AyerNeutral
    53
    La semana pasadaGreed
    56
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 47 minutes and 45 seconds

    Explore Our Other Products for BOBLS

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.137
    3.11%
    Capitalización de MercadoJPY 2,21T
    VolumenJPY 52,15B
    2
    JPY 4593,72
    3.18%
    Capitalización de MercadoJPY 555,46B
    VolumenJPY 51,91B
    3
    JPY 2,94
    2.25%
    Capitalización de MercadoJPY 174,95B
    VolumenJPY 6,75B
    5
    JPY 854,44
    0.81%
    Capitalización de MercadoJPY 119B
    VolumenJPY 2,09B
    6
    JPY 197,16
    3.52%
    Capitalización de MercadoJPY 106,65B
    VolumenJPY 13,02B
    10
    JPY 0,219118
    4.55%
    Capitalización de MercadoJPY 33,04B
    VolumenJPY 3,7B

    Data provided by Coingecko API

    Más Criptomonedas

    6989
    JPY 0,01930532
    4.67%
    Capitalización de MercadoJPY 19,25M
    VolumenJPY 71.931
    6990
    JPY 0,921181
    2.59%
    Capitalización de MercadoJPY 19,24M
    VolumenJPY 760
    6991
    Capitalización de MercadoJPY 19,24M
    VolumenJPY 27,76M
    6993
    JPY 0,00005061
    3.97%
    Capitalización de MercadoJPY 19,21M
    VolumenJPY 36.547
    6994
    JPY 3,02
    0.74%
    Capitalización de MercadoJPY 19,18M
    VolumenJPY 4679

    Data provided by Coingecko API