BOMB (BOMB) Live Price

BOMB logo
BOMBBOMB
$0.191868-8.94%
Market Cap
$144,111
14.98%
Volume (24)
$341,880
5.72%
Circulating Supply
817,508 BOMB
Issue Date
-

Data provided by Coingecko API

BOMB price Statistics

BOMB Price Today

BOMB Price
$0.191868

Price Change

$-0.018832802
8.94%
24h Low / 24h High
$0.115041 / $0.250866

Trading Volume

$341,880
5.72%
Volume / Market Cap
2.372338
Market Dominance
0.000005488543%
Market Rank
#3621

BOMB Supply

Circulating Supply
817,508 BOMB
Total Supply
888,242 BOMB
Max Supply
0 BOMB

BOMB Market Cap

Market Cap
$144,111
14.98%

Fully Diluted
Market Cap

$156,580
19.52%

BOMB Price Yesterday

Yesterday's Low / High
$0.21785064 / $0.22022741
Yesterday's Open / Close
$0.22022741 / $0.21785064
Yesterday's Change
12.40%
Yesterday's Volume
$399,663.89

BOMB Price History

7d Low / 7d High
$0.11229536 / $0.28009689
30d Low / 30d High
$0.12641244 / $0.25398372
90d Low / 90d High
$0.12325226 / $0.27557659
52 Week Low / 52 Week High
$0.11229536 / $0.28009689
All Time High6월 19일, 2019 (4 years ago)
$14.64
98.39%
All Time Low4월 13일, 2022 (1 years ago)
$0.00022846
102811.44%

Data provided by Coingecko API

BOMB to USD converter

BOMB
BOMBBOMB
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time BOMB Price Chart (BOMB to USD)

BOMBUSD by TradingView

BOMB Exchanges

Instant crypto to crypto exchange coming soon!

BOMB Historical Price Data (USD)

Date
2024. 4. 2.
$0.200946
$0
$0.235203
$0.127165
2024. 4. 1.
$0.166041
$0.200946
$0.260057
$0.123252
2024. 3. 31.
$0.247099
$0.166041
$0.275577
$0.146117
2024. 3. 30.
$0.197108
$0.247099
$0.273714
$0.112295
2024. 3. 29.
$0.155682
$0.197108
$0.266291
$0.140715
2024. 3. 28.
$0.201878
$0.155682
$0.243528
$0.13011
2024. 3. 27.
$0.140099
$0.201878
$0.280097
$0.115032

Data provided by Coingecko API

BOMB Price Live Data

The live price of BOMB is $ 0.191868 per (BOMB/USD) today with a current market cap of 144,111 USD. 24-hour trading volume is $ 341,880 USD. BOMB to USD price is updated in real-time. BOMB is -8.94% in the last 24 hours. It has a circulating supply of $ 817,508 BOMB.

BOMB Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BOMB Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayExtreme Greed
79
Last weekExtreme Greed
80
Last monthExtreme Greed
90

Next Update

The next update will happen in:

7 hours, 2 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$66,264
1.02%
Market Cap$1.3T
Volume$38.1B
2
$3,351.35
2.54%
Market Cap$402.3B
Volume$17.4B
4
$557.79
0.42%
Market Cap$85.92B
Volume$1.82B
7
$0.58
0.76%
Market Cap$31.99B
Volume$1.63B
10
$0.58
0.42%
Market Cap$20.6B
Volume$494.91M
616
$1
0.56%
Market Cap$70.43M
Volume$6.44M

Data provided by Coingecko API

More Cryptocurrencies

3602
$0.02
2.67%
Market Cap$151,971
Volume$757
3602
$0.0002846
0.12%
Market Cap$151,577
Volume$452
3603
$0.00113279
2.66%
Market Cap$150,662
Volume$2,266
3604
$0.00231092
0.55%
Market Cap$150,632
Volume$74
3605
$0.01
3.39%
Market Cap$150,580
Volume$9,572
Market Cap$150,487
Volume$2
3607
Market Cap$149,978
Volume$14,478
3609
$0.00045593
1.29%
Market Cap$149,908
Volume$47
3609
Market Cap$149,161
Volume$18,372
3611
$0.00000108
2.38%
Market Cap$148,923
Volume$107
3613
Market Cap$148,120
Volume$511
3616
$0.00020491
2.43%
Market Cap$147,847
Volume$55,225
3615
$0.00015939
0.34%
Market Cap$147,835
Volume$14
3614
$0.01
0.50%
Market Cap$147,819
Volume$33,402
3615
Market Cap$147,693
Volume$22,262
3620
$0.00014464
40.22%
Market Cap$147,529
Volume$171
3617
$0.00216378
11.60%
Market Cap$147,301
Volume$16,615
3618
$0.00046708
15.62%
Market Cap$146,738
Volume$2,522
3619
$0.00308346
1.24%
Market Cap$144,280
Volume$31,243
3620
$0.00231014
0.48%
Market Cap$144,258
Volume$479
3500
$0.19
8.94%
Market Cap$144,111
Volume$341,880
3622
$0.00000059
1.91%
Market Cap$143,849
Volume$249
3623
$0.01
2.23%
Market Cap$143,380
Volume$228
3624
$0.00150595
0.95%
Market Cap$143,186
Volume$13,651
3627
$28.45
1.80%
Market Cap$142,241
Volume$41
3627
$0.00040276
1.10%
Market Cap$142,173
Volume$403
3627
$0.00040927
0.51%
Market Cap$142,079
Volume$24,824
3628
$0.00056126
1.53%
Market Cap$142,002
Volume$1,057
3628
Market Cap$141,989
Volume$19,936
Market Cap$141,939
Volume$74
3631
$0.00277928
2.63%
Market Cap$141,821
Volume$21,354
3632
$0.4
0.05%
Market Cap$141,602
Volume$22,332
3633
$0
0.72%
Market Cap$141,346
Volume$6
3638
Market Cap$140,713
Volume$0
3635
$0.00210729
15.67%
Market Cap$140,413
Volume$652
3636
Market Cap$139,135
Volume$159,911
3637
$0.00000222
14.71%
Market Cap$139,018
Volume$866
3638
$0.3
8.86%
Market Cap$138,711
Volume$2,372
3639
$13.81
1.22%
Market Cap$138,104
Volume$91
3640
Market Cap$138,082
Volume$21,243
3643
$0.00000409
0%
Market Cap$137,208
Volume$2
3642
$0.00185004
1.97%
Market Cap$136,354
Volume$50,022
3643
$0.00366482
1.54%
Market Cap$135,672
Volume$843
3644
$0.01
11.30%
Market Cap$135,174
Volume$224,710
3645
$0.0000002
16.16%
Market Cap$135,153
Volume$3,093
3646
$0.00003202
2.83%
Market Cap$134,380
Volume$82
3647
$0.0001819
1.42%
Market Cap$134,034
Volume$22
3648
$0.00125295
11.73%
Market Cap$133,406
Volume$7,560
3649
$0.00185819
0.02%
Market Cap$133,124
Volume$408
3650
$0.00374113
9.37%
Market Cap$132,781
Volume$45,288
Market Cap$132,780
Volume$2,175
3652
Market Cap$132,663
Volume$568
3654
$0.00098247
7.97%
Market Cap$132,598
Volume$323
3655
$0.00198657
0.78%
Market Cap$132,047
Volume$1
3658
$0.00065634
0%
Market Cap$131,924
Volume$4,640
3656
$0.00195521
0.34%
Market Cap$131,777
Volume$23,001
3657
$0.00159281
17.54%
Market Cap$131,514
Volume$1,539
3658
$0.00184095
1.68%
Market Cap$131,502
Volume$50,709
3659
$0.37
15.06%
Market Cap$131,400
Volume$55,231
3660
$0.00021768
0.44%
Market Cap$130,891
Volume$15,252
Market Cap$130,549
Volume$5
3660
$0.13
0%
Market Cap$130,521
Volume$25
3662
$0.01
0%
Market Cap$130,104
Volume$164
3663
$0.37
2.27%
Market Cap$129,848
Volume$2,011
3665
$0.00110646
0.47%
Market Cap$129,056
Volume$15,364
3667
Market Cap$129,049
Volume$155
3664
$0.1
20.59%
Market Cap$128,270
Volume$33,636
3668
$0.00086176
3.80%
Market Cap$128,126
Volume$24,824
3668
$0.000004
4.77%
Market Cap$128,062
Volume$0
3673
Market Cap$127,255
Volume$100
3674
$0.00278519
0%
Market Cap$127,253
Volume$3
3672
Market Cap$127,093
Volume$1,677
3673
$54.41
1.51%
Market Cap$125,717
Volume$326
3674
$0.00130625
1.66%
Market Cap$125,251
Volume$17,630
3675
$0.00016759
0.64%
Market Cap$125,171
Volume$2
3676
$0.01
0.78%
Market Cap$124,255
Volume$84
3677
$0.0021836
0.21%
Market Cap$124,027
Volume$24,013
3683
$0.00096988
0%
Market Cap$123,920
Volume$14
3679
$0.00061113
9.08%
Market Cap$123,827
Volume$184,490
3680
$1.14
0.38%
Market Cap$123,813
Volume$40,701
3681
$0.01
4.30%
Market Cap$122,553
Volume$92,812
3683
$0.00001223
2.55%
Market Cap$122,001
Volume$22,440
3683
$0.00027989
0.00%
Market Cap$121,810
Volume$19
3684
$0.00006635
1.58%
Market Cap$121,061
Volume$2
3685
$0.00047917
99.66%
Market Cap$120,553
Volume$88
3686
$0.12
10.64%
Market Cap$119,650
Volume$38,090
Market Cap$118,138
Volume$174
3682
$0.04
0.57%
Market Cap$117,874
Volume$495
3689
$0.00143359
0.84%
Market Cap$115,938
Volume$27,360
3690
$0.00032157
0%
Market Cap$115,651
Volume$0
Market Cap$115,473
Volume$16
3692
$0.00035215
62.82%
Market Cap$115,422
Volume$7,922
3693
$0.01
3.71%
Market Cap$115,389
Volume$309,612
Market Cap$114,510
Volume$604
Market Cap$114,399
Volume$121
3697
$0.00089612
0.03%
Market Cap$113,834
Volume$0
3700
Market Cap$113,595
Volume$299
3698
$0.00257118
0.44%
Market Cap$113,405
Volume$603
3700
$0.00012537
1.52%
Market Cap$113,054
Volume$509,295
3602
$0.02
2.67%
Market Cap$151,971
Volume$757
3602
$0.0002846
0.12%
Market Cap$151,577
Volume$452

Data provided by Coingecko API