BOMB (BOMB) Live Price

BOMB logo
BOMBBOMB
BRL 0.651356-26.76%
Market Cap
BRL 532,489
44.24%
Volume (24)
BRL 640,367
51.70%
Circulating Supply
817,508 BOMB
Issue Date
-

Data provided by Coingecko API

BOMB price Statistics

BOMB Price Today

BOMB Price
BRL 0.651356

Price Change

BRL -0.23795072
26.76%
24h Low / 24h High
BRL 0.593733 / BRL 1.41

Trading Volume

BRL 640,367
51.70%
Volume / Market Cap
1.202592
Market Dominance
0.0000037829514%
Market Rank
#3740

BOMB Supply

Circulating Supply
817,508 BOMB
Total Supply
888,242 BOMB
Max Supply
0 BOMB

BOMB Market Cap

Market Cap
BRL 532,489
44.24%

Fully Diluted
Market Cap

BRL 578,562
36.50%

BOMB Price Yesterday

Yesterday's Low / High
BRL 0.8235032 / BRL 1.2281479
Yesterday's Open / Close
BRL 1.2281479 / BRL 0.8235032
Yesterday's Change
36.50%
Yesterday's Volume
BRL 1,336,208.6

BOMB Price History

7d Low / 7d High
BRL 0.10812438 / BRL 0.26038408
30d Low / 30d High
BRL 0.60961665 / BRL 1.2281479
90d Low / 90d High
BRL 0.60020119 / BRL 1.3191292
52 Week Low / 52 Week High
BRL 0.54777971 / BRL 1.3191292
All Time High6월 19일, 2019 (4 years ago)
BRL 56.52
98.85%
All Time Low4월 13일, 2022 (1 years ago)
BRL 0.00107183
60703.96%

Data provided by Coingecko API

BOMB to BRL converter

BOMB
BOMBBOMB
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BOMB Price Chart (BOMB to BRL)

BOMBBRL by TradingView

BOMB Exchanges

Instant crypto to crypto exchange coming soon!

BOMB Historical Price Data (BRL)

Date
2024. 4. 10.
BRL 1.115861
BRL 0
BRL 1.228148
BRL 0.609617
2024. 4. 9.
BRL 1.134248
BRL 1.115861
BRL 1.27053
BRL 0.64853
2024. 4. 8.
BRL 0.727408
BRL 1.134248
BRL 1.257086
BRL 0.675727
2024. 4. 7.
BRL 1.046437
BRL 0.727408
BRL 1.319129
BRL 0.578294
2024. 4. 6.
BRL 0.560922
BRL 1.046437
BRL 1.209225
BRL 0.54778
2024. 4. 5.
BRL 1.16974
BRL 0.560922
BRL 1.237415
BRL 0.622293
2024. 4. 4.
BRL 0.959817
BRL 1.16974
BRL 1.230556
BRL 0.614804

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

7 hours, 5 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,003
0.78%
Market CapBRL 1.37T
VolumeBRL 35.73B
2
BRL 3,501.61
0.72%
Market CapBRL 419.23B
VolumeBRL 16.61B
4
BRL 600.72
1.27%
Market CapBRL 92.24B
VolumeBRL 2.1B
6
BRL 0.61
1.05%
Market CapBRL 33.36B
VolumeBRL 1.27B
11
BRL 0.58
0.16%
Market CapBRL 20.37B
VolumeBRL 359.2M
620
BRL 1
0.29%
Market CapBRL 70.76M
VolumeBRL 683,317

Data provided by Coingecko API

More Cryptocurrencies

3734
BRL 0.03
5.70%
Market CapBRL 536,854
VolumeBRL 72,054
3736
BRL 0.03
0.97%
Market CapBRL 535,858
VolumeBRL 194
3739
BRL 0.01
1.63%
Market CapBRL 535,062
VolumeBRL 58
3742
BRL 0.32
0.31%
Market CapBRL 529,454
VolumeBRL 193,020
3741
BRL 0.00370589
0.64%
Market CapBRL 527,428
VolumeBRL 80,504

Data provided by Coingecko API