boner (BONER) Live Price

boner logo
BONERboner
JPY 0.007238 -0.49%
Market Cap
JPY 7.24M
0.51%
Volume (24)
JPY 3,278,344
12.43%
Circulating Supply
999,765,240 BONER
Issue Date
-

Data provided by Coingecko API

BONER price Statistics

boner Price Today

boner Price
JPY 0.00723833

Price Change

JPY -0.000035967627
0.49%
24h Low / 24h High
JPY 0.00567128 / JPY 0.00865663

Trading Volume

JPY 3,278,344
12.43%
Volume / Market Cap
0.45302062
Market Dominance
0.0000012400442%
Market Rank
#8070

boner Supply

Circulating Supply
999,765,241.134 BONER
Total Supply
999,765,241.134 BONER
Max Supply
999,872,245.482 BONER

boner Market Cap

Market Cap
JPY 7,236,633
0.51%

Fully Diluted
Market Cap

JPY 7,236,633
20.04%

boner Price Yesterday

Yesterday's Low / High
JPY 0.005927022 / JPY 0.0061327675
Yesterday's Open / Close
JPY 0.005927022 / JPY 0.0061327675
Yesterday's Change
20.04%
Yesterday's Volume
JPY 2,627,083.9

boner Price History

7d Low / 7d High
JPY 0.000037183607 / JPY 0.00028296261
30d Low / 30d High
JPY 0.0058653483 / JPY 0.0086452146
90d Low / 90d High
JPY 0.0055209848 / JPY 0.018021696
52 Week Low / 52 Week High
JPY 0.0055209848 / JPY 0.04184207
All Time High7월 24일, 2025 (8 days ago)
JPY 0.132552
94.54%
All Time Low7월 29일, 2025 (2 days ago)
JPY 0.00542139
33.51%

Data provided by Coingecko API

BONER to JPY converter

boner
bonerBONER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time boner Price Chart (BONER to JPY)

BONERJPY by TradingView

boner Exchanges

Instant crypto to crypto exchange coming soon!

boner Historical Price Data (JPY)

Date
2025. 7. 31.
JPY 0.007711
JPY 0
JPY 0.007954
JPY 0.005865
2025. 7. 30.
JPY 0.005939
JPY 0.007711
JPY 0.008645
JPY 0.005662
2025. 7. 29.
JPY 0.00885
JPY 0.005939
JPY 0.009786
JPY 0.005521
2025. 7. 28.
JPY 0.019017
JPY 0.00885
JPY 0.021066
JPY 0.008774
2025. 7. 27.
JPY 0.019983
JPY 0.019017
JPY 0.025254
JPY 0.016335
2025. 7. 26.
JPY 0.029358
JPY 0.019983
JPY 0.036546
JPY 0.018906
2025. 7. 25.
JPY 0.031652
JPY 0.029358
JPY 0.041842
JPY 0.021802

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,538
2.50%
Market CapJPY 2.3T
VolumeJPY 48.02B
2
JPY 3,686.84
4.58%
Market CapJPY 445.12B
VolumeJPY 32.55B
3
JPY 2.98
4.96%
Market CapJPY 177.08B
VolumeJPY 7B
5
JPY 780.43
2.37%
Market CapJPY 108.74B
VolumeJPY 1.94B
6
JPY 170
5.84%
Market CapJPY 91.5B
VolumeJPY 6.98B
9
JPY 0.207815
6.88%
Market CapJPY 31.24B
VolumeJPY 2.23B

Data provided by Coingecko API

More Cryptocurrencies

8094
JPY 0.00723865
4.89%
Market CapJPY 7.24M
VolumeJPY 272
8095
JPY 0.00074094
0%
Market CapJPY 7.11M
VolumeJPY 4,007
8096
JPY 0.0071126
0%
Market CapJPY 7.11M
VolumeJPY 1,208
8092
JPY 0.072287
3.81%
Market CapJPY 7.23M
VolumeJPY 158,200
8097
Market CapJPY 7.22M
VolumeJPY 2,991

Data provided by Coingecko API