boner (BONER) Live Price

boner logo
BONERboner
JPY 0.003312+ 11.73%
Market Cap
JPY 3.31M
11.72%
Volume (24)
JPY 770,477
0.46%
Circulating Supply
999,518,500 BONER
Issue Date
-

Data provided by Coingecko API

BONER price Statistics

boner Price Today

boner Price
JPY 0.00331243

Price Change

JPY 0.00034774
11.73%
24h Low / 24h High
JPY 0.002961 / JPY 0.00374506

Trading Volume

JPY 770,477
0.46%
Volume / Market Cap
0.23271317
Market Dominance
<0.000001%
Market Rank
#9666

boner Supply

Circulating Supply
999,518,499.056 BONER
Total Supply
999,518,499.056 BONER
Max Supply
999,872,245.482 BONER

boner Market Cap

Market Cap
JPY 3,310,844
11.72%

Fully Diluted
Market Cap

JPY 3,310,844
9.38%

boner Price Yesterday

Yesterday's Low / High
JPY 0.0036345844 / JPY 0.0036764024
Yesterday's Open / Close
JPY 0.0036764024 / JPY 0.0036345844
Yesterday's Change
9.38%
Yesterday's Volume
JPY 805,269.84

boner Price History

7d Low / 7d High
JPY 0.000015743112 / JPY 0.000044364497
30d Low / 30d High
JPY 0.0026522136 / JPY 0.0036764024
90d Low / 90d High
JPY 0.0023223215 / JPY 0.0041522008
52 Week Low / 52 Week High
JPY 0.0023223215 / JPY 0.007675324
All Time High7월 24일, 2025 (30 days ago)
JPY 0.132552
97.49%
All Time Low8월 19일, 2025 (3 days ago)
JPY 0.00230434
44.29%

Data provided by Coingecko API

BONER to JPY converter

boner
bonerBONER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BONER Safely with 3Commas

Use a proven backtested strategy for BONER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time boner Price Chart (BONER to JPY)

    BONERJPY by TradingView

    boner Exchanges

    Instant crypto to crypto exchange coming soon!

    boner Historical Price Data (JPY)

    Date
    2025. 8. 22.
    JPY 0.002927
    JPY 0
    JPY 0.003676
    JPY 0.002652
    2025. 8. 21.
    JPY 0.004152
    JPY 0.002927
    JPY 0.004152
    JPY 0.002938
    2025. 8. 20.
    JPY 0.002433
    JPY 0.004152
    JPY 0.004058
    JPY 0.002403
    2025. 8. 19.
    JPY 0.003231
    JPY 0.002433
    JPY 0.003231
    JPY 0.002322
    2025. 8. 18.
    JPY 0.004825
    JPY 0.003231
    JPY 0.004825
    JPY 0.002969
    2025. 8. 17.
    JPY 0.005611
    JPY 0.004825
    JPY 0.005637
    JPY 0.004677
    2025. 8. 16.
    JPY 0.007675
    JPY 0.005611
    JPY 0.007675
    JPY 0.005704

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    10 hours, 16 minutes and 22 seconds

    Explore Our Other Products for BONER

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 114,745
    2.43%
    Market CapJPY 2.29T
    VolumeJPY 49.73B
    2
    JPY 4,716.87
    10.78%
    Market CapJPY 569.8B
    VolumeJPY 63.91B
    3
    JPY 3.01
    7.05%
    Market CapJPY 179.67B
    VolumeJPY 9.62B
    5
    JPY 890.23
    4.95%
    Market CapJPY 124.17B
    VolumeJPY 2.54B
    6
    JPY 200.92
    12.57%
    Market CapJPY 108.69B
    VolumeJPY 13.32B
    9
    JPY 0.235069
    11.93%
    Market CapJPY 35.46B
    VolumeJPY 5.05B

    Data provided by Coingecko API

    More Cryptocurrencies

    9663
    JPY 0.00329801
    0.49%
    Market CapJPY 3.32M
    VolumeJPY 16,793
    9664
    JPY 0.00375581
    0%
    Market CapJPY 3.34M
    VolumeJPY 9,825
    9665
    JPY 0.110456
    1.54%
    Market CapJPY 3.31M
    VolumeJPY 3.67M
    9667
    JPY 0.00330771
    14.93%
    Market CapJPY 3.31M
    VolumeJPY 215,982
    9668
    Market CapJPY 3.31M
    VolumeJPY 17,534

    Data provided by Coingecko API