Bonkyo (BONKYO) Live Price

Bonkyo logo
BONKYOBonkyo
JPY 0.05993 -26.15%
Market Cap
JPY 59.65M
26.70%
Volume (24)
JPY 21,992,534
0.45%
Circulating Supply
994,557,970 BONKYO
Issue Date
-

Data provided by Coingecko API

BONKYO price Statistics

Bonkyo Price Today

Bonkyo Price
JPY 0.05993

Price Change

JPY -0.021225203
26.15%
24h Low / 24h High
JPY 0.05982 / JPY 0.082697

Trading Volume

JPY 21,992,534
0.45%
Volume / Market Cap
0.36868457
Market Dominance
0.000010164578%
Market Rank
#5331

Bonkyo Supply

Circulating Supply
994,557,970.723 BONKYO
Total Supply
994,557,970.723 BONKYO
Max Supply
1,000,000,000 BONKYO

Bonkyo Market Cap

Market Cap
JPY 59,651,355
26.70%

Fully Diluted
Market Cap

JPY 59,651,355
18.65%

Bonkyo Price Yesterday

Yesterday's Low / High
JPY 0.073057321 / JPY 0.074406917
Yesterday's Open / Close
JPY 0.074406917 / JPY 0.073057321
Yesterday's Change
18.72%
Yesterday's Volume
JPY 23,784,902

Bonkyo Price History

7d Low / 7d High
JPY 0.00027919114 / JPY 0.00073733934
30d Low / 30d High
JPY 0.069380491 / JPY 0.10841469
90d Low / 90d High
JPY 0.041720709 / JPY 0.10841469
52 Week Low / 52 Week High
JPY 0.041207355 / JPY 0.10841469
All Time High7월 26일, 2025 (1 months ago)
JPY 0.760364
92.11%
All Time Low8월 28일, 2025 (3 days ago)
JPY 0.04081895
46.94%

Data provided by Coingecko API

BONKYO to JPY converter

Bonkyo
BonkyoBONKYO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BONKYO Safely with 3Commas

Use a proven backtested strategy for BONKYO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bonkyo Price Chart (BONKYO to JPY)

    BONKYOJPY by TradingView

    Bonkyo Exchanges

    Instant crypto to crypto exchange coming soon!

    Bonkyo Historical Price Data (JPY)

    Date
    2025. 8. 31.
    JPY 0.087059
    JPY 0
    JPY 0.09686
    JPY 0.06938
    2025. 8. 30.
    JPY 0.071154
    JPY 0.087059
    JPY 0.108415
    JPY 0.071154
    2025. 8. 29.
    JPY 0.052684
    JPY 0.071154
    JPY 0.074665
    JPY 0.052684
    2025. 8. 28.
    JPY 0.046878
    JPY 0.052684
    JPY 0.051223
    JPY 0.041721
    2025. 8. 27.
    JPY 0.05373
    JPY 0.046878
    JPY 0.057408
    JPY 0.045752
    2025. 8. 26.
    JPY 0.042929
    JPY 0.05373
    JPY 0.051683
    JPY 0.041207
    2025. 8. 25.
    JPY 0.069045
    JPY 0.042929
    JPY 0.070793
    JPY 0.044324

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    11 hours, 17 minutes and 52 seconds

    Explore Our Other Products for BONKYO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 109,123
    0.68%
    Market CapJPY 2.17T
    VolumeJPY 36.44B
    2
    JPY 4,406.97
    1.47%
    Market CapJPY 531.94B
    VolumeJPY 26.42B
    4
    JPY 2.78
    1.42%
    Market CapJPY 165.12B
    VolumeJPY 6.55B
    5
    JPY 853.29
    0.74%
    Market CapJPY 118.76B
    VolumeJPY 1.33B
    6
    JPY 200.25
    1.43%
    Market CapJPY 108.21B
    VolumeJPY 6.72B
    9
    JPY 0.217059
    0.07%
    Market CapJPY 32.71B
    VolumeJPY 1.96B

    Data provided by Coingecko API

    More Cryptocurrencies

    5326
    JPY 0.00014177
    2.39%
    Market CapJPY 59.78M
    VolumeJPY 13.27M
    Market CapJPY 59.76M
    VolumeJPY 463,452
    5328
    JPY 0.059852
    10.14%
    Market CapJPY 59.71M
    VolumeJPY 7.54M
    5329
    JPY 0.162637
    4.26%
    Market CapJPY 59.55M
    VolumeJPY 162,416
    5330
    JPY 0.061874
    3.24%
    Market CapJPY 59.55M
    VolumeJPY 5.11M

    Data provided by Coingecko API