EtherFloki (EFLOKI) Live Price

EtherFloki logo
EFLOKIEtherFloki
JPY 0.000326+ 4.03%
Market Cap
JPY 97.68M
4.48%
Volume (24)
JPY 7,989,809
0.10%
Circulating Supply
300,000,000,000 EFLOKI
Issue Date
-

Data provided by Coingecko API

EFLOKI price Statistics

EtherFloki Price Today

EtherFloki Price
JPY 0.00032559

Price Change

JPY 0.0000126
4.03%
24h Low / 24h High
JPY 0.00030428 / JPY 0.00034562

Trading Volume

JPY 7,989,809
0.10%
Volume / Market Cap
0.081797127
Market Dominance
0.00001610724%
Market Rank
#4899

EtherFloki Supply

Circulating Supply
300,000,000,000 EFLOKI
Total Supply
500,000,000,000 EFLOKI
Max Supply
1,000,000,000,000 EFLOKI

EtherFloki Market Cap

Market Cap
JPY 97,678,357
4.48%

Fully Diluted
Market Cap

JPY 162,797,260
1.65%

EtherFloki Price Yesterday

Yesterday's Low / High
JPY 0.00032819404 / JPY 0.00033393647
Yesterday's Open / Close
JPY 0.00032819404 / JPY 0.00033393647
Yesterday's Change
1.65%
Yesterday's Volume
JPY 7,872,430.1

EtherFloki Price History

7d Low / 7d High
JPY 0.0000020191271 / JPY 0.0000044024163
30d Low / 30d High
JPY 0.00029882972 / JPY 0.0003381976
90d Low / 90d High
JPY 0.00029739953 / JPY 0.0003381976
52 Week Low / 52 Week High
JPY 0.00029739953 / JPY 0.00064892483
All Time High8월 19일, 2025 (24 days ago)
JPY 0.00231223
85.92%
All Time Low9월 10일, 2025 (2 days ago)
JPY 0.00029566
10.12%

Data provided by Coingecko API

EFLOKI to JPY converter

EtherFloki
EtherFlokiEFLOKI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time EtherFloki Price Chart (EFLOKI to JPY)

EFLOKIJPY by TradingView

EtherFloki Exchanges

Instant crypto to crypto exchange coming soon!

EtherFloki Historical Price Data (JPY)

Date
2025. 9. 12.
JPY 0.000302
JPY 0
JPY 0.000338
JPY 0.000302
2025. 9. 11.
JPY 0.000304
JPY 0.000302
JPY 0.000316
JPY 0.000299
2025. 9. 10.
JPY 0.000318
JPY 0.000304
JPY 0.000331
JPY 0.0003
2025. 9. 9.
JPY 0.000315
JPY 0.000318
JPY 0.000319
JPY 0.000297
2025. 9. 8.
JPY 0.000383
JPY 0.000315
JPY 0.000383
JPY 0.000313
2025. 9. 7.
JPY 0.000512
JPY 0.000383
JPY 0.000649
JPY 0.000376
2025. 9. 6.
JPY 0.000476
JPY 0.000512
JPY 0.000492
JPY 0.00047

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

18 hours, 58 minutes and 50 seconds

Explore Our Other Products for EFLOKI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,752
0.28%
Market CapJPY 2.31T
VolumeJPY 46.33B
2
JPY 4,747.45
4.93%
Market CapJPY 573.49B
VolumeJPY 39.75B
3
JPY 3.11
1.78%
Market CapJPY 185.31B
VolumeJPY 5.52B
5
JPY 243.12
2.49%
Market CapJPY 131.88B
VolumeJPY 11.68B
6
JPY 926.08
2.06%
Market CapJPY 128.91B
VolumeJPY 1.46B
8
JPY 0.284575
8.88%
Market CapJPY 42.98B
VolumeJPY 5.03B

Data provided by Coingecko API

More Cryptocurrencies

4801
Market CapJPY 104.7M
VolumeJPY 1.4M
4802
JPY 0.04105023
3.54%
Market CapJPY 104.65M
VolumeJPY 1.04M
4803
JPY 0.101572
5.62%
Market CapJPY 104.56M
VolumeJPY 2.42M
4804
JPY 0.260375
4.29%
Market CapJPY 104.47M
VolumeJPY 34.11M
4806
JPY 20.03
4.20%
Market CapJPY 104.39M
VolumeJPY 12.56M
4805
JPY 5.79
1.16%
Market CapJPY 104.38M
VolumeJPY 4.71M
4808
JPY 0.104169
8.39%
Market CapJPY 104.17M
VolumeJPY 23.65M
Market CapJPY 104.13M
VolumeJPY 37.13M
4810
JPY 22.96
4.22%
Market CapJPY 104.06M
VolumeJPY 1,973
4811
JPY 0.00020715
2.96%
Market CapJPY 103.96M
VolumeJPY 664,756
4813
JPY 12.73
3.46%
Market CapJPY 103.77M
VolumeJPY 171,589
4815
JPY 345.66
9.13%
Market CapJPY 103.7M
VolumeJPY 5.92M
4817
JPY 3.76
6.50%
Market CapJPY 103.69M
VolumeJPY 11.41M
4814
JPY 0.00015684
15.44%
Market CapJPY 103.67M
VolumeJPY 3.06M
4816
JPY 0.141806
5.22%
Market CapJPY 103.55M
VolumeJPY 8.62M
4818
JPY 0.147344
5.92%
Market CapJPY 103.44M
VolumeJPY 10,044
4819
JPY 0.186944
1.79%
Market CapJPY 103.43M
VolumeJPY 33,752
4827
JPY 0.103113
1.04%
Market CapJPY 103.37M
VolumeJPY 50,261
4820
JPY 0.04475043
9.01%
Market CapJPY 103.32M
VolumeJPY 212,359
4821
JPY 1.11
2.66%
Market CapJPY 103.29M
VolumeJPY 66,585
4829
JPY 2.5
4.85%
Market CapJPY 103.13M
VolumeJPY 11.22M
4832
JPY 0.912734
1.95%
Market CapJPY 103.06M
VolumeJPY 15.64M
Market CapJPY 103.06M
VolumeJPY 150,852
4823
JPY 0.102949
12.63%
Market CapJPY 103.03M
VolumeJPY 4.96M
4824
JPY 12.87
2.76%
Market CapJPY 102.99M
VolumeJPY 325,566
4826
Market CapJPY 102.89M
VolumeJPY 236,608
4825
JPY 0.111335
0.72%
Market CapJPY 102.85M
VolumeJPY 26.97M
4828
JPY 0.106945
4.00%
Market CapJPY 102.72M
VolumeJPY 90.58M
4830
Market CapJPY 102.55M
VolumeJPY 152
4833
JPY 0.243072
28.63%
Market CapJPY 102.33M
VolumeJPY 681,261
4831
JPY 1.68
19.17%
Market CapJPY 102.3M
VolumeJPY 249,857
4834
JPY 0.103424
6.55%
Market CapJPY 102.29M
VolumeJPY 8.18M
4835
JPY 102.78
1.02%
Market CapJPY 102.26M
VolumeJPY 255,950
4836
JPY 85.23
6.99%
Market CapJPY 102.25M
VolumeJPY 887,392
4837
JPY 5.89
1.33%
Market CapJPY 102.09M
VolumeJPY 1.52M
Market CapJPY 102.03M
VolumeJPY 12.29M
4839
JPY 1.15
15.94%
Market CapJPY 101.84M
VolumeJPY 3.36M
4840
JPY 0.101492
8.91%
Market CapJPY 101.84M
VolumeJPY 1.08M
4841
JPY 0.101862
3.11%
Market CapJPY 101.83M
VolumeJPY 30.22M
4842
JPY 0.101801
13.14%
Market CapJPY 101.83M
VolumeJPY 3.11M
Market CapJPY 101.69M
VolumeJPY 8.01M
4846
JPY 0.113958
2.05%
Market CapJPY 101.67M
VolumeJPY 12.85M
4852
JPY 0.101132
1.66%
Market CapJPY 101.66M
VolumeJPY 183,545
4844
Market CapJPY 101.64M
VolumeJPY 952,827
4845
Market CapJPY 101.61M
VolumeJPY 12.03M
4847
JPY 0.101477
2.57%
Market CapJPY 101.47M
VolumeJPY 54.93M
4848
JPY 0.0158335
11.53%
Market CapJPY 101.44M
VolumeJPY 439,069
4850
JPY 0.077117
19.00%
Market CapJPY 101.27M
VolumeJPY 12.12M
4851
JPY 0.00000024
6.38%
Market CapJPY 101.25M
VolumeJPY 228,035
4849
JPY 0.356221
5.44%
Market CapJPY 101.24M
VolumeJPY 15.74M
4853
JPY 2,661.09
0%
Market CapJPY 100.7M
VolumeJPY 1,502
4854
JPY 0.102698
2.60%
Market CapJPY 100.96M
VolumeJPY 7,116
Market CapJPY 100.82M
VolumeJPY 287,779
4856
JPY 0.0000001
9.54%
Market CapJPY 100.78M
VolumeJPY 4M
4857
JPY 0.00100514
6.73%
Market CapJPY 100.52M
VolumeJPY 130,648
4859
JPY 1.004
54.38%
Market CapJPY 100.45M
VolumeJPY 17.43M
4858
JPY 0.394726
1.80%
Market CapJPY 100.36M
VolumeJPY 2.33M
4860
JPY 0.127839
0%
Market CapJPY 99.74M
VolumeJPY 38,436
Market CapJPY 100.08M
VolumeJPY 8.1M
4863
JPY 2.53
5.27%
Market CapJPY 100M
VolumeJPY 4,057
4862
JPY 0.075443
3.10%
Market CapJPY 99.99M
VolumeJPY 2.63M
4870
Market CapJPY 99.99M
VolumeJPY 1.51M
Market CapJPY 99.92M
VolumeJPY 15.72M
4865
JPY 0.216212
0%
Market CapJPY 99.84M
VolumeJPY 43,770
4867
JPY 1.082
1.59%
Market CapJPY 99.78M
VolumeJPY 45,242
4876
JPY 0.099288
14.33%
Market CapJPY 99.78M
VolumeJPY 1.49M
4866
JPY 0.02731923
3.98%
Market CapJPY 99.72M
VolumeJPY 27.32M
4868
JPY 0.099475
1.28%
Market CapJPY 99.47M
VolumeJPY 8,962
4871
JPY 0.100034
7.93%
Market CapJPY 99.49M
VolumeJPY 30.11M
4869
JPY 0.115285
19.72%
Market CapJPY 99.4M
VolumeJPY 4.87M
4790
JPY 0.00052622
4.55%
Market CapJPY 99.34M
VolumeJPY 11.94M
4883
JPY 0.102121
13.08%
Market CapJPY 99.32M
VolumeJPY 3.55M
4874
JPY 3.09
5.56%
Market CapJPY 99.27M
VolumeJPY 358,861
Market CapJPY 99.25M
VolumeJPY 10,377
4879
JPY 0.099215
15.06%
Market CapJPY 99.21M
VolumeJPY 13.58M
4875
JPY 0.098576
40.39%
Market CapJPY 99.17M
VolumeJPY 16.16M
4873
JPY 1.27
4.63%
Market CapJPY 99.15M
VolumeJPY 536,010
4877
JPY 0.330825
1.39%
Market CapJPY 99.1M
VolumeJPY 1.92M
4878
Market CapJPY 99.03M
VolumeJPY 119,921
4881
JPY 0.098831
1.13%
Market CapJPY 98.83M
VolumeJPY 3,473
4882
JPY 0.03380664
0%
Market CapJPY 98.49M
VolumeJPY 204
4884
JPY 0.294773
0.23%
Market CapJPY 98.72M
VolumeJPY 13.3M
4880
JPY 0.099716
1.35%
Market CapJPY 98.68M
VolumeJPY 8.1M
4885
JPY 0.02674765
2.82%
Market CapJPY 98.63M
VolumeJPY 3.29M
4886
JPY 0.292598
2.74%
Market CapJPY 98.44M
VolumeJPY 19.71M
4887
JPY 49,800
0.45%
Market CapJPY 98.4M
VolumeJPY 6.53M
4888
JPY 0.09784
0.54%
Market CapJPY 98.3M
VolumeJPY 57,569
4889
JPY 26.57
0.28%
Market CapJPY 98.22M
VolumeJPY 2.66M
4890
JPY 0.00046979
6.64%
Market CapJPY 98.18M
VolumeJPY 517,554
4891
JPY 98.27
1.55%
Market CapJPY 98.16M
VolumeJPY 10.05M
Market CapJPY 98.1M
VolumeJPY 3.58M
4893
Market CapJPY 98.04M
VolumeJPY 1.12M
4894
JPY 0.097951
19.32%
Market CapJPY 98.01M
VolumeJPY 7.55M
4895
JPY 0.098042
11.33%
Market CapJPY 97.98M
VolumeJPY 548,461
4800
JPY 0.097888
115.75%
Market CapJPY 97.89M
VolumeJPY 344.85M
4897
JPY 0.01043392
2.47%
Market CapJPY 97.89M
VolumeJPY 6,673
4898
JPY 0.107411
2.05%
Market CapJPY 97.86M
VolumeJPY 118,594
4896
JPY 0.606344
3.38%
Market CapJPY 97.79M
VolumeJPY 324,790
4901
JPY 0.00023387
3.45%
Market CapJPY 97.75M
VolumeJPY 11.25M
4801
Market CapJPY 104.7M
VolumeJPY 1.4M
4802
JPY 0.04105023
3.54%
Market CapJPY 104.65M
VolumeJPY 1.04M

Data provided by Coingecko API