Aegis Ai (AEGIS) Live Price

Aegis Ai logo
AEGISAegis Ai
BRL 1.19-1.70%
Market Cap
BRL 118.97M
0.81%
Volume (24)
BRL 2,630,702
1.30%
Circulating Supply
98,999,909 AEGIS
Issue Date
-

Data provided by Coingecko API

AEGIS price Statistics

Aegis Ai Price Today

Aegis Ai Price
BRL 1.19

Price Change

BRL -0.020593808
1.70%
24h Low / 24h High
BRL 1.085 / BRL 1.23

Trading Volume

BRL 2,630,702
1.30%
Volume / Market Cap
0.022111579
Market Dominance
0.00084522437%
Market Rank
#1095

Aegis Ai Supply

Circulating Supply
98,999,909 AEGIS
Total Supply
100,000,000 AEGIS
Max Supply
100,000,000 AEGIS

Aegis Ai Market Cap

Market Cap
BRL 118,973,950
0.81%

Fully Diluted
Market Cap

BRL 120,175,820
1.18%

Aegis Ai Price Yesterday

Yesterday's Low / High
BRL 1.2056842 / BRL 1.2265807
Yesterday's Open / Close
BRL 1.2265807 / BRL 1.2056842
Yesterday's Change
2.15%
Yesterday's Volume
BRL 1,856,828.6

Aegis Ai Price History

7d Low / 7d High
BRL 0.22630948 / BRL 0.38007808
30d Low / 30d High
BRL 1.1606388 / BRL 1.2797752
90d Low / 90d High
BRL 1.1596522 / BRL 1.4372516
52 Week Low / 52 Week High
BRL 1.1596522 / BRL 1.9054454
All Time High3월 15일, 2024 (26 days ago)
BRL 2.87
58.21%
All Time Low2월 2일, 2024 (2 months ago)
BRL 0.128518
834.11%

Data provided by Coingecko API

AEGIS to BRL converter

Aegis Ai
Aegis AiAEGIS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Aegis Ai Price Chart (AEGIS to BRL)

AEGISBRL by TradingView

Aegis Ai Exchanges

Instant crypto to crypto exchange coming soon!

Aegis Ai Historical Price Data (BRL)

Date
2024. 4. 10.
BRL 1.213673
BRL 0
BRL 1.266213
BRL 1.160639
2024. 4. 9.
BRL 1.305058
BRL 1.213673
BRL 1.396077
BRL 1.232605
2024. 4. 8.
BRL 1.159652
BRL 1.305058
BRL 1.348429
BRL 1.159652
2024. 4. 7.
BRL 1.335773
BRL 1.159652
BRL 1.437252
BRL 1.189617
2024. 4. 6.
BRL 1.497101
BRL 1.335773
BRL 1.531582
BRL 1.341816
2024. 4. 5.
BRL 1.60517
BRL 1.497101
BRL 1.60517
BRL 1.466583
2024. 4. 4.
BRL 1.673211
BRL 1.60517
BRL 1.905445
BRL 1.595678

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

5 hours, 52 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,263
1.38%
Market CapBRL 1.38T
VolumeBRL 34.65B
2
BRL 3,511.43
0.02%
Market CapBRL 421.58B
VolumeBRL 15.81B
4
BRL 603.61
0.10%
Market CapBRL 92.79B
VolumeBRL 1.95B
6
BRL 0.61
0.57%
Market CapBRL 33.65B
VolumeBRL 1.24B
11
BRL 0.58
0.56%
Market CapBRL 20.57B
VolumeBRL 346.48M
621
BRL 1
0.22%
Market CapBRL 70.79M
VolumeBRL 682,071

Data provided by Coingecko API

More Cryptocurrencies

1092
BRL 0.05
4.79%
Market CapBRL 120M
VolumeBRL 7.52M
1093
BRL 0.11
2.68%
Market CapBRL 119.93M
VolumeBRL 253,292
1094
BRL 0.00424317
1.70%
Market CapBRL 119.11M
VolumeBRL 12.09M
1096
BRL 0.03
11.25%
Market CapBRL 118.7M
VolumeBRL 3.86M
1097
Market CapBRL 118.54M
VolumeBRL 707,462

Data provided by Coingecko API