Harold (HAROLD) Live Price

Harold logo
HAROLDHarold
BRL 0.001681 -16.91%
Market Cap
BRL 1.65M
17.08%
Volume (24)
BRL 152,480
0.77%
Circulating Supply
986,022,390 HAROLD
Issue Date
-

Data provided by Coingecko API

HAROLD price Statistics

Harold Price Today

Harold Price
BRL 0.00168061

Price Change

BRL -0.00034191632
16.91%
24h Low / 24h High
BRL 0.00147886 / BRL 0.0020494

Trading Volume

BRL 152,480
0.77%
Volume / Market Cap
0.092205302
Market Dominance
0.0000076335633%
Market Rank
#5312

Harold Supply

Circulating Supply
986,022,389 HAROLD
Total Supply
986,022,389 HAROLD
Max Supply
986,022,389 HAROLD

Harold Market Cap

Market Cap
BRL 1,653,701
17.08%

Fully Diluted
Market Cap

BRL 1,653,701
0.51%

Harold Price Yesterday

Yesterday's Low / High
BRL 0.0016586546 / BRL 0.0016786777
Yesterday's Open / Close
BRL 0.0016786777 / BRL 0.0016586546
Yesterday's Change
0.72%
Yesterday's Volume
BRL 292,626.63

Harold Price History

7d Low / 7d High
BRL 0.00025643806 / BRL 0.00045657409
30d Low / 30d High
BRL 0.0015340894 / BRL 0.0020316808
90d Low / 90d High
BRL 0.0015340894 / BRL 0.0023576272
52 Week Low / 52 Week High
BRL 0.0015340894 / BRL 0.0027085345
All Time High4월 3일, 2024 (9 months ago)
BRL 0.24507
99.31%
All Time Low1월 27일, 2025 (0 days ago)
BRL 0.00147886
13.73%

Data provided by Coingecko API

HAROLD to BRL converter

Harold
HaroldHAROLD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Harold Price Chart (HAROLD to BRL)

HAROLDBRL by TradingView

Harold Exchanges

Instant crypto to crypto exchange coming soon!

Harold Historical Price Data (BRL)

Date
2025. 1. 27.
BRL 0.001912
BRL 0
BRL 0.002032
BRL 0.001534
2025. 1. 26.
BRL 0.001981
BRL 0.001912
BRL 0.002005
BRL 0.001874
2025. 1. 25.
BRL 0.002226
BRL 0.001981
BRL 0.002287
BRL 0.001969
2025. 1. 24.
BRL 0.002285
BRL 0.002226
BRL 0.002358
BRL 0.002185
2025. 1. 23.
BRL 0.002469
BRL 0.002285
BRL 0.002469
BRL 0.002137
2025. 1. 22.
BRL 0.002191
BRL 0.002469
BRL 0.002709
BRL 0.002065
2025. 1. 21.
BRL 0.002391
BRL 0.002191
BRL 0.002433
BRL 0.002039

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekExtreme Greed
84
Last monthGreed
65

Next Update

The next update will happen in:

20 hours, 56 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 102,350
1.41%
Market CapBRL 2.03T
VolumeBRL 80.72B
2
BRL 3,193.91
0.78%
Market CapBRL 384.85B
VolumeBRL 36.52B
3
BRL 3.06
2.58%
Market CapBRL 176.06B
VolumeBRL 14.05B
5
BRL 236.26
0.71%
Market CapBRL 114.99B
VolumeBRL 11.39B
6
BRL 680.26
3.35%
Market CapBRL 99.22B
VolumeBRL 1.33B
8
BRL 0.33
2.08%
Market CapBRL 49.4B
VolumeBRL 4B

Data provided by Coingecko API

More Cryptocurrencies

5309
BRL 0.00068606
3.38%
Market CapBRL 1.68M
VolumeBRL 29
5308
BRL 0.00000213
0.42%
Market CapBRL 1.66M
VolumeBRL 13,172
5311
BRL 0.08
4.27%
Market CapBRL 1.65M
VolumeBRL 441
5313
BRL 0.00310217
0%
Market CapBRL 1.66M
VolumeBRL 1
5315
BRL 6.02
0.51%
Market CapBRL 1.65M
VolumeBRL 3,303

Data provided by Coingecko API