BORED (BORED) Live Price

BORED logo
BOREDBORED
0.015761 0.00%
Market Cap
€15.76M
0%
Volume (24)
3
0.34%
Circulating Supply
1,000,000,000 BORED
Issue Date
-

Data provided by Coingecko API

BORED price Statistics

BORED Price Today

BORED Price
€0.01576143

Trading Volume

€3.15
0.34%
Volume / Market Cap
<0.000001
Market Dominance
0.0007047444%
Market Rank
#1163

BORED Supply

Circulating Supply
1,000,000,000 BORED
Total Supply
1,000,000,000 BORED
Max Supply
1,000,000,000 BORED

BORED Market Cap

Market Cap
€15,761,430

Fully Diluted
Market Cap

€15,761,430
0.17%

BORED Price Yesterday

Yesterday's Low / High
€0.015707632 / €0.01576143
Yesterday's Open / Close
€0.01576143 / €0.015707632
Yesterday's Change
0.17%
Yesterday's Volume
€3.1522859

BORED Price History

7d Low / 7d High
€0.016023533 / €0.020615548
30d Low / 30d High
€0.014815663 / €0.015958186
90d Low / 90d High
€0.014815663 / €0.019089091
52 Week Low / 52 Week High
€0.014132363 / €0.019089091
All Time High10월 27일, 2024 (5 days ago)
€0.01950101
19.18%
All Time Low10월 22일, 2024 (10 days ago)
€0.00966902
63.01%

Data provided by Coingecko API

BORED to EUR converter

BORED
BOREDBORED
Euro
EuroEUR

Data provided by Coingecko API

Real-Time BORED Price Chart (BORED to EUR)

BOREDEUR by TradingView

BORED Exchanges

Instant crypto to crypto exchange coming soon!

BORED Historical Price Data (EUR)

Date
2024. 10. 29.
€0.015342
€0
€0.015958
€0.015342
2024. 10. 28.
€0.017637
€0.015342
€0.017746
€0.014816
2024. 10. 27.
€0.016847
€0.017637
€0.019089
€0.015019
2024. 10. 26.
€0.018762
€0.016847
€0.018762
€0.016008
2024. 10. 25.
€0.015676
€0.018762
€0.017198
€0.014132

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

0 hours, 34 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69,515
1.36%
Market Cap€1.37T
Volume€54.89B
2
2,513.86
0.26%
Market Cap€302.67B
Volume€20.61B
4
572.75
0.65%
Market Cap€83.48B
Volume€865.62M
5
165.85
2.06%
Market Cap€78.09B
Volume€3.8B
7
0.51
0.40%
Market Cap€29.12B
Volume€1.44B
9
0.16
2.09%
Market Cap€23.24B
Volume€2.45B

Data provided by Coingecko API

More Cryptocurrencies

1160
1.37
2.53%
Market Cap€15.85M
Volume€611,617
1161
0.26
1.65%
Market Cap€15.85M
Volume€330,742
1162
0.00004746
3.04%
Market Cap€15.79M
Volume€356,570
1164
0.02
0%
Market Cap€15.76M
Volume€3
Market Cap€15.68M
Volume€7.26M

Data provided by Coingecko API