BORED (BORED) Live Price

BORED logo
BOREDBORED
JPY 1.31 -10.07%
Market Cap
JPY 1.31B
10.17%
Volume (24)
JPY 24,437
0.83%
Circulating Supply
1,000,000,000 BORED
Issue Date
-

Data provided by Coingecko API

BORED price Statistics

BORED Price Today

BORED Price
JPY 1.31

Price Change

JPY -0.14719656
10.07%
24h Low / 24h High
JPY 1.27 / JPY 1.47

Trading Volume

JPY 24,437
0.83%
Volume / Market Cap
0.000018614795
Market Dominance
0.0002460124%
Market Rank
#1931

BORED Supply

Circulating Supply
1,000,000,000 BORED
Total Supply
1,000,000,000 BORED
Max Supply
1,000,000,000 BORED

BORED Market Cap

Market Cap
JPY 1,312,773,000
10.17%

Fully Diluted
Market Cap

JPY 1,312,773,000
0.56%

BORED Price Yesterday

Yesterday's Low / High
JPY 1.3146346 / JPY 1.3255809
Yesterday's Open / Close
JPY 1.3255809 / JPY 1.3146346
Yesterday's Change
0.77%
Yesterday's Volume
JPY 215,301.29

BORED Price History

7d Low / 7d High
JPY 0.0068565805 / JPY 0.0099516023
30d Low / 30d High
JPY 1.2219381 / JPY 1.4611213
90d Low / 90d High
JPY 1.1638636 / JPY 1.4611213
52 Week Low / 52 Week High
JPY 1.0747663 / JPY 1.5529405
All Time High12월 10일, 2024 (15 days ago)
JPY 4.22
68.89%
All Time Low11월 4일, 2024 (1 months ago)
JPY 1.057
24.02%

Data provided by Coingecko API

BORED to JPY converter

BORED
BOREDBORED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BORED Price Chart (BORED to JPY)

BOREDJPY by TradingView

BORED Exchanges

Instant crypto to crypto exchange coming soon!

BORED Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 1.282631
JPY 0
JPY 1.461121
JPY 1.25304
2024. 12. 23.
JPY 1.196403
JPY 1.282631
JPY 1.302246
JPY 1.183006
2024. 12. 22.
JPY 1.185853
JPY 1.196403
JPY 1.237416
JPY 1.163864
2024. 12. 21.
JPY 1.277086
JPY 1.185853
JPY 1.345312
JPY 1.17894
2024. 12. 20.
JPY 1.277463
JPY 1.277086
JPY 1.310484
JPY 1.074766
2024. 12. 19.
JPY 1.375005
JPY 1.277463
JPY 1.425153
JPY 1.279512
2024. 12. 18.
JPY 1.55294
JPY 1.375005
JPY 1.55294
JPY 1.394333

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 59 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,468
0.44%
Market CapJPY 1.95T
VolumeJPY 34.53B
2
JPY 3,466.89
1.05%
Market CapJPY 417.42B
VolumeJPY 19.41B
4
JPY 2.28
2.51%
Market CapJPY 130.61B
VolumeJPY 3.71B
5
JPY 700.04
0.59%
Market CapJPY 102.11B
VolumeJPY 865.53M
6
JPY 198.18
0.80%
Market CapJPY 95B
VolumeJPY 3.56B
7
JPY 0.32939
1.65%
Market CapJPY 48.51B
VolumeJPY 2.78B

Data provided by Coingecko API

More Cryptocurrencies

1929
JPY 0.01659372
1.43%
Market CapJPY 1.32B
VolumeJPY 10.91M
1930
JPY 157.55
0.11%
Market CapJPY 1.31B
VolumeJPY 900.94M
1932
JPY 1.31
10.07%
Market CapJPY 1.31B
VolumeJPY 24,437
1933
JPY 13.07
5.92%
Market CapJPY 1.31B
VolumeJPY 6.64M
1934
Market CapJPY 1.31B
VolumeJPY 58.36M

Data provided by Coingecko API