BORED (BORED) Live Price

BORED logo
BOREDBORED
ETH 0.000006 0.00%
Market Cap
ETH 6,464
0%
Volume (24)
ETH 0
0.12%
Circulating Supply
1,000,000,000 BORED
Issue Date
-

Data provided by Coingecko API

BORED price Statistics

BORED Price Today

BORED Price
ETH 0.00000646

Trading Volume

ETH 0.00129285
0.12%
Volume / Market Cap
<0.000001
Market Dominance
0.00068070354%
Market Rank
#1164

BORED Supply

Circulating Supply
1,000,000,000 BORED
Total Supply
1,000,000,000 BORED
Max Supply
1,000,000,000 BORED

BORED Market Cap

Market Cap
ETH 6,464

Fully Diluted
Market Cap

ETH 6,464
0.06%

BORED Price Yesterday

Yesterday's Low / High
ETH 0.0000064642423 / ETH 0.0000064716949
Yesterday's Open / Close
ETH 0.0000064642423 / ETH 0.0000064716949
Yesterday's Change
0.12%
Yesterday's Volume
ETH 0.0012928485

BORED Price History

7d Low / 7d High
ETH 0.016023533 / ETH 0.020615548
30d Low / 30d High
ETH 0.0000064018117 / ETH 0.000006511837
90d Low / 90d High
ETH 0.0000064018117 / ETH 0.0000081900328
52 Week Low / 52 Week High
ETH 0.0000061678751 / ETH 0.0000083709652
All Time High10월 25일, 2024 (6 days ago)
ETH 0.00000848
23.81%
All Time Low10월 22일, 2024 (10 days ago)
ETH 0.00000399
61.97%

Data provided by Coingecko API

BORED to ETH converter

BORED
BOREDBORED
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time BORED Price Chart (BORED to ETH)

BOREDETH by TradingView

BORED Exchanges

Instant crypto to crypto exchange coming soon!

BORED Historical Price Data (ETH)

Date
2024. 10. 29.
ETH 0.000006
ETH 0
ETH 0.000007
ETH 0.000006
2024. 10. 28.
ETH 0.000008
ETH 0.000006
ETH 0.000008
ETH 0.000006
2024. 10. 27.
ETH 0.000007
ETH 0.000008
ETH 0.000008
ETH 0.000007
2024. 10. 26.
ETH 0.000008
ETH 0.000007
ETH 0.000008
ETH 0.000007
2024. 10. 25.
ETH 0.000007
ETH 0.000008
ETH 0.000008
ETH 0.000006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

0 hours, 28 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 69,533
1.43%
Market CapETH 1.37T
VolumeETH 54.99B
2
eth
EthereumETH
ETH 2,515.12
0.29%
Market CapETH 302.85B
VolumeETH 20.38B
4
ETH 572.75
0.74%
Market CapETH 83.53B
VolumeETH 887.99M
5
ETH 165.95
2.02%
Market CapETH 78.07B
VolumeETH 3.81B
7
ETH 0.512831
0.42%
Market CapETH 29.14B
VolumeETH 1.43B
9
ETH 0.15895
1.97%
Market CapETH 23.3B
VolumeETH 2.4B

Data provided by Coingecko API

More Cryptocurrencies

1161
ETH 0.00006871
119.40%
Market CapETH 6,870
VolumeETH 289
1162
ETH 0.00011045
1.86%
Market CapETH 6,865
VolumeETH 143
1163
Market CapETH 6,786
VolumeETH 3,141
1165
ETH 0.00047271
0.96%
Market CapETH 6,760
VolumeETH 679
1166
ETH 0
3.12%
Market CapETH 6,745
VolumeETH 87

Data provided by Coingecko API