maicrotrader (MAICRO) Live Price

maicrotrader logo
MAICROmaicrotrader
0.001276+ 2.69%
Market Cap
€1.19M
2.69%
Volume (24)
14,548
21.33%
Circulating Supply
930,000,000 MAICRO
Issue Date
-

Data provided by Coingecko API

MAICRO price Statistics

maicrotrader Price Today

maicrotrader Price
€0.00127571

Price Change

€0.00003337
2.69%
24h Low / 24h High
€0.00124234 / €0.00148833

Trading Volume

€14,548.48
21.33%
Volume / Market Cap
0.012262607
Market Dominance
0.000044735017%
Market Rank
#3117

maicrotrader Supply

Circulating Supply
930,000,000 MAICRO
Total Supply
1,000,000,000 MAICRO
Max Supply
1,000,000,000 MAICRO

maicrotrader Market Cap

Market Cap
€1,186,410
2.69%

Fully Diluted
Market Cap

€1,275,709
3.79%

maicrotrader Price Yesterday

Yesterday's Low / High
€0.0013149848 / €0.0013368296
Yesterday's Open / Close
€0.0013149848 / €0.0013368296
Yesterday's Change
3.79%
Yesterday's Volume
€18,709.348

maicrotrader Price History

7d Low / 7d High
€0.0010621539 / €0.001998056
30d Low / 30d High
€0.0011712329 / €0.0014819453
90d Low / 90d High
€0.00092490233 / €0.0014819453
52 Week Low / 52 Week High
€0.00092490233 / €0.0017569326
All Time High1월 29일, 2025 (2 months ago)
€0.00356033
64.12%
All Time Low2월 18일, 2025 (2 months ago)
€0.00044619
186.27%

Data provided by Coingecko API

MAICRO to EUR converter

maicrotrader
maicrotraderMAICRO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time maicrotrader Price Chart (MAICRO to EUR)

MAICROEUR by TradingView

maicrotrader Exchanges

Instant crypto to crypto exchange coming soon!

maicrotrader Historical Price Data (EUR)

Date
2025. 4. 23.
€0.001228
€0
€0.001482
€0.001228
2025. 4. 22.
€0.000936
€0.001228
€0.001256
€0.000925
2025. 4. 21.
€0.001097
€0.000936
€0.001224
€0.000936
2025. 4. 20.
€0.00116
€0.001097
€0.001194
€0.001057
2025. 4. 19.
€0.001398
€0.00116
€0.001479
€0.001163
2025. 4. 18.
€0.0012
€0.001398
€0.001757
€0.00118
2025. 4. 17.
€0.001079
€0.0012
€0.001428
€0.001046

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
72
Last weekFear
33
Last monthNeutral
47

Next Update

The next update will happen in:

22 hours, 55 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
93,409
0.34%
Market Cap€1.86T
Volume€38.75B
2
1,790.99
2.09%
Market Cap€216.11B
Volume€22.07B
4
2.21
0.09%
Market Cap€129.18B
Volume€4.75B
5
603.63
1.95%
Market Cap€88.06B
Volume€1.06B
6
150.38
1.42%
Market Cap€77.77B
Volume€5.32B
8
0.18
1.44%
Market Cap€26.36B
Volume€1.89B

Data provided by Coingecko API

More Cryptocurrencies

3113
0.01
15.61%
Market Cap€1.19M
Volume€30,189
3115
0.00118865
5.19%
Market Cap€1.19M
Volume€487,764
Market Cap€1.19M
Volume€3,674
Market Cap€1.19M
Volume€171,354
3119
Market Cap€1.23M
Volume€26,369

Data provided by Coingecko API