Forj (BONDLY) Live Price

Forj logo
BONDLYForj
0.001287 -1.87%
Market Cap
€1.27M
1.62%
Volume (24)
33,965
0.32%
Circulating Supply
983,620,760 BONDLY
Issue Date
-

Data provided by Coingecko API

BONDLY price Statistics

Forj Price Today

Forj Price
€0.00128698

Price Change

€-0.000024540829
1.87%
24h Low / 24h High
€0.00126237 / €0.0013874

Trading Volume

€33,965
0.32%
Volume / Market Cap
0.026793166
Market Dominance
0.000044062169%
Market Rank
#3194

Forj Supply

Circulating Supply
983,620,759 BONDLY
Total Supply
983,620,759 BONDLY
Max Supply
983,620,759 BONDLY

Forj Market Cap

Market Cap
€1,267,674
1.62%

Fully Diluted
Market Cap

€1,267,674
0.54%

Forj Price Yesterday

Yesterday's Low / High
€0.0012920354 / €0.0012994098
Yesterday's Open / Close
€0.0012994098 / €0.0012920354
Yesterday's Change
0.67%
Yesterday's Volume
€34,267.376

Forj Price History

7d Low / 7d High
€0.0013334519 / €0.001691993
30d Low / 30d High
€0.0012713797 / €0.0013719229
90d Low / 90d High
€0.0012713797 / €0.0015155035
52 Week Low / 52 Week High
€0.0012713797 / €0.0016189209
All Time High2월 20일, 2021 (4 years ago)
€0.722409
99.82%
All Time Low8월 27일, 2021 (3 years ago)
€0.00067606
90.69%

Data provided by Coingecko API

BONDLY to EUR converter

Forj
ForjBONDLY
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Forj Price Chart (BONDLY to EUR)

BONDLYEUR by TradingView

Forj Exchanges

Instant crypto to crypto exchange coming soon!

Forj Historical Price Data (EUR)

Date
2025. 2. 26.
€0.001321
€0
€0.001372
€0.001271
2025. 2. 25.
€0.001334
€0.001321
€0.001375
€0.001298
2025. 2. 24.
€0.001505
€0.001334
€0.001505
€0.001363
2025. 2. 23.
€0.001488
€0.001505
€0.001516
€0.001478
2025. 2. 22.
€0.001458
€0.001488
€0.001504
€0.001458
2025. 2. 21.
€0.001606
€0.001458
€0.001616
€0.001457
2025. 2. 20.
€0.001603
€0.001606
€0.001619
€0.001594

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 32 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
84,295
4.52%
Market Cap€1.67T
Volume€71.27B
2
2,335.06
5.97%
Market Cap€282.41B
Volume€29.78B
4
2.2
4.61%
Market Cap€127.46B
Volume€5.89B
5
609.98
2.19%
Market Cap€89.12B
Volume€1.43B
6
135.97
5.54%
Market Cap€67.87B
Volume€5.58B
8
0.2
3.52%
Market Cap€30.16B
Volume€2.09B

Data provided by Coingecko API

More Cryptocurrencies

3095
0.01
1.85%
Market Cap€1.38M
Volume€226,133
3104
0.00276884
3.69%
Market Cap€1.38M
Volume€10,746
3119
0.00141149
3.38%
Market Cap€1.38M
Volume€310,008
3111
0.00138227
6.54%
Market Cap€1.38M
Volume€648,849
3103
0.0014281
11.17%
Market Cap€1.38M
Volume€28,840
3105
32.97
19.73%
Market Cap€1.38M
Volume€15,426
3106
0.02
4.02%
Market Cap€1.38M
Volume€68,379
3107
0.00138569
8.62%
Market Cap€1.38M
Volume€1.44M
3108
0.00004446
6.16%
Market Cap€1.38M
Volume€8,607
3109
0.56
3.98%
Market Cap€1.38M
Volume€6,840
3110
0.00137224
32.67%
Market Cap€1.38M
Volume€170,401
3113
0.00014663
4.84%
Market Cap€1.38M
Volume€130,037
3112
0.00172037
1.24%
Market Cap€1.38M
Volume€22,312
3115
0.02
3.55%
Market Cap€1.37M
Volume€1,296
3114
0.01
5.67%
Market Cap€1.37M
Volume€1,047
3117
0.0001374
1.40%
Market Cap€1.37M
Volume€218,189
3102
0.00000327
11.48%
Market Cap€1.37M
Volume€72,031
3116
0.02
8.19%
Market Cap€1.37M
Volume€8,089
3118
Market Cap€1.37M
Volume€0
3120
0.12
5.65%
Market Cap€1.32M
Volume€435,014
3121
0.02
5.83%
Market Cap€1.37M
Volume€4.74M
3122
0.00136694
7.25%
Market Cap€1.37M
Volume€49,380
3123
0.00136904
7.06%
Market Cap€1.37M
Volume€1,032
3124
0.00371965
1.63%
Market Cap€1.36M
Volume€101,182
3131
0.00171491
5.69%
Market Cap€1.36M
Volume€737,673
3125
0.00072158
3.98%
Market Cap€1.36M
Volume€55,609
3126
0.0024877
0.96%
Market Cap€1.36M
Volume€9
3128
0.00067668
1.37%
Market Cap€1.36M
Volume€497,880
3127
0.00138148
0%
Market Cap€1.38M
Volume€3
3129
0.00021481
3.84%
Market Cap€1.36M
Volume€21,715
3130
0.02
3.58%
Market Cap€1.36M
Volume€104,598
3132
Market Cap€1.36M
Volume€2,983
3133
1.43
49.91%
Market Cap€1.36M
Volume€15,707
3134
0.00154373
1.67%
Market Cap€1.35M
Volume€15,450
3138
0.01
6.46%
Market Cap€1.35M
Volume€125,168
3136
0.00005724
1.64%
Market Cap€1.35M
Volume€7,048
3135
0.01
5.75%
Market Cap€1.35M
Volume€61,589
3137
0.19
2.04%
Market Cap€1.35M
Volume€2
3139
Market Cap€1.35M
Volume€35,184
3140
0.00135155
6.78%
Market Cap€1.35M
Volume€3,147
3141
0.00000189
61.62%
Market Cap€1.34M
Volume€2
3142
Market Cap€1.34M
Volume€21,897
3143
2,778.72
0.03%
Market Cap€1.34M
Volume€98,778
3144
0.00133503
0%
Market Cap€1.34M
Volume€70
Market Cap€1.34M
Volume€79,623
3146
Market Cap€1.34M
Volume€97,850
3147
0.00106693
27.02%
Market Cap€1.34M
Volume€153,891
3148
0.07
2.83%
Market Cap€1.33M
Volume€0
3149
0.04
0%
Market Cap€1.33M
Volume€38
3150
0.00133695
8.00%
Market Cap€1.33M
Volume€132,864
3151
0.01
1.93%
Market Cap€1.33M
Volume€20,690
3158
0.00000234
2.44%
Market Cap€1.33M
Volume€207,480
3153
0.00161026
2.89%
Market Cap€1.33M
Volume€150,581
3154
0.00268396
12.49%
Market Cap€1.33M
Volume€2,762
3155
0.01
0.28%
Market Cap€1.32M
Volume€48,811
3156
0.00035857
3.24%
Market Cap€1.32M
Volume€2,855
3157
0.00022127
0.69%
Market Cap€1.32M
Volume€6,896
3159
0.01
0.08%
Market Cap€1.32M
Volume€403,926
3152
0.00131942
7.82%
Market Cap€1.32M
Volume€1.74M
3160
0.00137115
7.52%
Market Cap€1.32M
Volume€3,832
3165
0.00140882
7.44%
Market Cap€1.32M
Volume€168,013
3161
0.00078526
13.27%
Market Cap€1.31M
Volume€49,997
3162
0.00130066
1.21%
Market Cap€1.31M
Volume€803,857
3163
0.0001376
2.93%
Market Cap€1.31M
Volume€1,830
3164
0.02
5.90%
Market Cap€1.31M
Volume€2,334
3166
0.01
1.37%
Market Cap€1.3M
Volume€14,176
3168
0.0013272
4.94%
Market Cap€1.3M
Volume€32,208
3191
0.00390092
7.53%
Market Cap€1.3M
Volume€3.18M
3167
Market Cap€1.3M
Volume€34,780
3169
0.00128808
3.67%
Market Cap€1.29M
Volume€71
3170
0.00342652
0.89%
Market Cap€1.29M
Volume€568
3171
0.00074824
3.41%
Market Cap€1.29M
Volume€3,070
3172
0.01
2.24%
Market Cap€1.29M
Volume€152,449
3173
0.0034503
2.10%
Market Cap€1.29M
Volume€15
3192
0
6.06%
Market Cap€1.29M
Volume€41,789
3174
0.00128713
17.39%
Market Cap€1.29M
Volume€8,355
3176
0.00128284
26.18%
Market Cap€1.28M
Volume€59,063
3175
Market Cap€1.23M
Volume€1.64M
3179
0.03
2.33%
Market Cap€1.28M
Volume€134,156
3177
0.00001283
4.57%
Market Cap€1.28M
Volume€536
3182
0.00166942
0.01%
Market Cap€1.28M
Volume€175,526
3180
0.00071333
3.70%
Market Cap€1.28M
Volume€82,108
3181
0.00153622
4.62%
Market Cap€1.28M
Volume€49,310
3185
53.81
3.80%
Market Cap€1.28M
Volume€6
3183
0.00127826
2.23%
Market Cap€1.28M
Volume€13,359
3186
0.01
6.33%
Market Cap€1.28M
Volume€500
3184
0.00145516
6.26%
Market Cap€1.28M
Volume€7,758
3188
0.01
9.71%
Market Cap€1.28M
Volume€136,009
3189
0.02
3.12%
Market Cap€1.27M
Volume€941
3190
0.12
6.71%
Market Cap€1.27M
Volume€40,726
3195
0.00114998
17.51%
Market Cap€1.27M
Volume€53,140
3198
0.02
0.02%
Market Cap€1.27M
Volume€204,116
3196
0.00128867
1.71%
Market Cap€1.27M
Volume€34,009
3197
0.0014236
2.68%
Market Cap€1.27M
Volume€316,208
3187
0.0012666
5.20%
Market Cap€1.27M
Volume€41,707
3199
4.68
0.48%
Market Cap€1.27M
Volume€11,695
3205
0.00127559
12.36%
Market Cap€1.26M
Volume€33,931
3200
0.00409852
5.41%
Market Cap€1.26M
Volume€27,048
3202
0.00037753
1.88%
Market Cap€1.26M
Volume€566,248
3095
0.01
1.85%
Market Cap€1.38M
Volume€226,133
3104
0.00276884
3.69%
Market Cap€1.38M
Volume€10,746

Data provided by Coingecko API