BORED (BORED) Live Price

BORED logo
BOREDBORED
GBP 0.013107 0.00%
Market Cap
GBP 13.11M
0%
Volume (24)
GBP 3
0.37%
Circulating Supply
1,000,000,000 BORED
Issue Date
-

Data provided by Coingecko API

BORED price Statistics

BORED Price Today

BORED Price
GBP 0.01310707

Trading Volume

GBP 2.62
0.37%
Volume / Market Cap
<0.000001
Market Dominance
0.00070374238%
Market Rank
#1163

BORED Supply

Circulating Supply
1,000,000,000 BORED
Total Supply
1,000,000,000 BORED
Max Supply
1,000,000,000 BORED

BORED Market Cap

Market Cap
GBP 13,107,070

Fully Diluted
Market Cap

GBP 13,107,070
0.19%

BORED Price Yesterday

Yesterday's Low / High
GBP 0.013058424 / GBP 0.01310707
Yesterday's Open / Close
GBP 0.01310707 / GBP 0.013058424
Yesterday's Change
0.19%
Yesterday's Volume
GBP 2.621414

BORED Price History

7d Low / 7d High
GBP 0.016023533 / GBP 0.020615548
30d Low / 30d High
GBP 0.012348039 / GBP 0.013267901
90d Low / 90d High
GBP 0.012348039 / GBP 0.015905019
52 Week Low / 52 Week High
GBP 0.011790885 / GBP 0.015905019
All Time High10월 27일, 2024 (5 days ago)
GBP 0.01624096
19.30%
All Time Low10월 22일, 2024 (10 days ago)
GBP 0.00805124
62.80%

Data provided by Coingecko API

BORED to GBP converter

BORED
BOREDBORED
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BORED Price Chart (BORED to GBP)

BOREDGBP by TradingView

BORED Exchanges

Instant crypto to crypto exchange coming soon!

BORED Historical Price Data (GBP)

Date
2024. 10. 29.
GBP 0.012792
GBP 0
GBP 0.013268
GBP 0.012792
2024. 10. 28.
GBP 0.014697
GBP 0.012792
GBP 0.014786
GBP 0.012348
2024. 10. 27.
GBP 0.014039
GBP 0.014697
GBP 0.015905
GBP 0.012516
2024. 10. 26.
GBP 0.015634
GBP 0.014039
GBP 0.015634
GBP 0.01334
2024. 10. 25.
GBP 0.013081
GBP 0.015634
GBP 0.014327
GBP 0.011791

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

0 hours, 33 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,515
1.36%
Market CapGBP 1.37T
VolumeGBP 54.89B
2
GBP 2,513.86
0.26%
Market CapGBP 302.67B
VolumeGBP 20.61B
4
GBP 572.75
0.65%
Market CapGBP 83.48B
VolumeGBP 865.62M
5
GBP 165.85
2.06%
Market CapGBP 78.09B
VolumeGBP 3.8B
7
GBP 0.512332
0.40%
Market CapGBP 29.12B
VolumeGBP 1.44B
9
GBP 0.158719
2.09%
Market CapGBP 23.24B
VolumeGBP 2.45B

Data provided by Coingecko API

More Cryptocurrencies

1154
GBP 0.134692
120.23%
Market CapGBP 13.46M
VolumeGBP 565,969
Market CapGBP 13.45M
VolumeGBP 48,938
1158
GBP 0.01399743
10.88%
Market CapGBP 13.44M
VolumeGBP 1.98M
1159
GBP 0.18705
0.47%
Market CapGBP 13.39M
VolumeGBP 206,312
1161
GBP 0.214906
1.38%
Market CapGBP 13.35M
VolumeGBP 278,285

Data provided by Coingecko API