PirateCash (PIRATE) Live Price

PirateCash logo
PIRATEPirateCash
0.016253 -0.08%
Market Cap
€1.07M
0.14%
Volume (24)
16,606
27.74%
Circulating Supply
66,054,592 PIRATE
Issue Date
-

Data provided by Coingecko API

PIRATE price Statistics

PirateCash Price Today

PirateCash Price
€0.01625266

Price Change

€-0.000013301899
0.08%
24h Low / 24h High
€0.01620524 / €0.01629666

Trading Volume

€16,606.24
27.74%
Volume / Market Cap
0.015478074
Market Dominance
0.000031850104%
Market Rank
#3824

PirateCash Supply

Circulating Supply
66,054,592.006 PIRATE
Total Supply
105,000,000 PIRATE
Max Supply
0 PIRATE

PirateCash Market Cap

Market Cap
€1,072,888
0.14%

Fully Diluted
Market Cap

€1,705,457
0.14%

PirateCash Price Yesterday

Yesterday's Low / High
€0.016259892 / €0.016271768
Yesterday's Open / Close
€0.016271768 / €0.016259892
Yesterday's Change
0.08%
Yesterday's Volume
€16,990.162

PirateCash Price History

7d Low / 7d High
€0.018871659 / €0.019149463
30d Low / 30d High
€0.016233538 / €0.016291952
90d Low / 90d High
€0.016117756 / €0.016448152
52 Week Low / 52 Week High
€0.016117756 / €0.016464149
All Time High4월 25일, 2021 (4 years ago)
€0.200255
91.90%
All Time Low12월 2일, 2019 (5 years ago)
€0.0006561
2373.55%

Data provided by Coingecko API

PIRATE to EUR converter

PirateCash
PirateCashPIRATE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PIRATE Safely with 3Commas

Use a proven backtested strategy for PIRATE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time PirateCash Price Chart (PIRATE to EUR)

    PIRATEEUR by TradingView

    PirateCash Exchanges

    Instant crypto to crypto exchange coming soon!

    PirateCash Historical Price Data (EUR)

    Date
    2025. 9. 3.
    €0.016261
    €0
    €0.016292
    €0.01624
    2025. 9. 2.
    €0.01612
    €0.016261
    €0.016279
    €0.01612
    2025. 9. 1.
    €0.016204
    €0.01612
    €0.016204
    €0.016118
    2025. 8. 31.
    €0.016279
    €0.016204
    €0.016448
    €0.016207
    2025. 8. 30.
    €0.016308
    €0.016279
    €0.016308
    €0.016264
    2025. 8. 29.
    €0.01639
    €0.016308
    €0.016416
    €0.016264
    2025. 8. 28.
    €0.016416
    €0.01639
    €0.016464
    €0.016363

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    6 hours, 21 minutes and 48 seconds

    Explore Our Other Products for PIRATE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    109,787
    2.33%
    Market Cap€2.19T
    Volume€36.23B
    2
    4,313.33
    3.70%
    Market Cap€521.06B
    Volume€29.09B
    4
    2.82
    1.50%
    Market Cap€167.67B
    Volume€4.4B
    5
    845.79
    1.77%
    Market Cap€117.76B
    Volume€946.77M
    6
    204.9
    2.97%
    Market Cap€110.89B
    Volume€4.81B
    9
    0.21
    2.98%
    Market Cap€32.16B
    Volume€1.59B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market Cap€1.08M
    Volume€3,428
    3823
    0.00106166
    3.60%
    Market Cap€1.07M
    Volume€1,592
    3820
    0.00272412
    2.66%
    Market Cap€1.07M
    Volume€1,987
    3825
    0.00106354
    49.49%
    Market Cap€1.07M
    Volume€626,607
    3826
    0.05
    9.40%
    Market Cap€1.07M
    Volume€8,180

    Data provided by Coingecko API