PirateCash (PIRATE) Live Price

PirateCash logo
PIRATEPirateCash
0.022095 -2.16%
Market Cap
€1.37M
2.35%
Volume (24)
114,536
14.98%
Circulating Supply
62,066,242 PIRATE
Issue Date
-

Data provided by Coingecko API

PIRATE price Statistics

PirateCash Price Today

PirateCash Price
€0.02209499

Price Change

€-0.00048722976
2.16%
24h Low / 24h High
€0.02199401 / €0.02268757

Trading Volume

€114,536
14.98%
Volume / Market Cap
0.083903871
Market Dominance
0.000038467708%
Market Rank
#3576

PirateCash Supply

Circulating Supply
62,066,242.006 PIRATE
Total Supply
105,000,000 PIRATE
Max Supply
0 PIRATE

PirateCash Market Cap

Market Cap
€1,365,086
2.35%

Fully Diluted
Market Cap

€2,309,371
2.01%

PirateCash Price Yesterday

Yesterday's Low / High
€0.022416167 / €0.022473226
Yesterday's Open / Close
€0.022416167 / €0.022473226
Yesterday's Change
1.56%
Yesterday's Volume
€57,860.725

PirateCash Price History

7d Low / 7d High
€0.022551868 / €0.023940868
30d Low / 30d High
€0.022416167 / €0.02263027
90d Low / 90d High
€0.022069228 / €0.022787263
52 Week Low / 52 Week High
€0.022069228 / €0.023043013
All Time High4월 25일, 2021 (3 years ago)
€0.200255
88.97%
All Time Low12월 2일, 2019 (5 years ago)
€0.0006561
3267.29%

Data provided by Coingecko API

PIRATE to EUR converter

PirateCash
PirateCashPIRATE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time PirateCash Price Chart (PIRATE to EUR)

PIRATEEUR by TradingView

PirateCash Exchanges

Instant crypto to crypto exchange coming soon!

PirateCash Historical Price Data (EUR)

Date
2025. 1. 12.
€0.022584
€0
€0.0226
€0.022416
2025. 1. 11.
€0.022557
€0.022584
€0.02263
€0.022488
2025. 1. 10.
€0.022179
€0.022557
€0.022787
€0.022165
2025. 1. 9.
€0.022376
€0.022179
€0.022442
€0.022069
2025. 1. 8.
€0.022521
€0.022376
€0.022581
€0.022243
2025. 1. 7.
€0.022947
€0.022521
€0.023028
€0.022437
2025. 1. 6.
€0.022889
€0.022947
€0.023043
€0.022713

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 46 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
91,173
3.38%
Market Cap€1.8T
Volume€39.03B
2
3,074.35
5.54%
Market Cap€368.42B
Volume€20.15B
4
2.36
5.74%
Market Cap€135.2B
Volume€6.26B
5
663.58
4.00%
Market Cap€96.28B
Volume€758.91M
6
176.58
5.42%
Market Cap€84.8B
Volume€3.59B
7
0.32
5.68%
Market Cap€46.55B
Volume€2.35B

Data provided by Coingecko API

More Cryptocurrencies

3573
0.01
103.30%
Market Cap€1.37M
Volume€8,722
3574
0.07
4.37%
Market Cap€1.37M
Volume€2.07M
3575
0.02
8.83%
Market Cap€1.37M
Volume€118
3577
0.00136489
2.84%
Market Cap€1.36M
Volume€23,014
3578
0.001479
5.89%
Market Cap€1.36M
Volume€7,486

Data provided by Coingecko API