Boysclub on Sui (BOYSS) Live Price

Boysclub on Sui logo
BOYSSBoysclub on Sui
JPY 0.029603 -6.65%
Market Cap
JPY 2.22M
6.65%
Volume (24)
JPY 772
1.50%
Circulating Supply
75,000,000 BOYSS
Issue Date
-

Data provided by Coingecko API

BOYSS price Statistics

Boysclub on Sui Price Today

Boysclub on Sui Price
JPY 0.02960305

Price Change

JPY -0.0021086489
6.65%
24h Low / 24h High
JPY 0.02904588 / JPY 0.03171646

Trading Volume

JPY 772.22
1.50%
Volume / Market Cap
0.00034781097
Market Dominance
<0.000001%
Market Rank
#10349

Boysclub on Sui Supply

Circulating Supply
75,000,000 BOYSS
Total Supply
75,000,000 BOYSS
Max Supply
100,000,000 BOYSS

Boysclub on Sui Market Cap

Market Cap
JPY 2,220,229
6.65%

Fully Diluted
Market Cap

JPY 2,220,229
5.96%

Boysclub on Sui Price Yesterday

Yesterday's Low / High
JPY 0.031244161 / JPY 0.031711703
Yesterday's Open / Close
JPY 0.031711703 / JPY 0.031244161
Yesterday's Change
5.96%
Yesterday's Volume
JPY 1,388.3375

Boysclub on Sui Price History

7d Low / 7d High
JPY 0.00020202692 / JPY 0.00022386948
30d Low / 30d High
JPY 0.030997334 / JPY 0.032422317
90d Low / 90d High
JPY 0.030997334 / JPY 0.032422317
52 Week Low / 52 Week High
JPY 0.030679956 / JPY 0.032980788
All Time High11월 25일, 2024 (9 months ago)
JPY 2.36
98.75%
All Time Low5월 23일, 2025 (3 months ago)
JPY 0.00994707
197.17%

Data provided by Coingecko API

BOYSS to JPY converter

Boysclub on Sui
Boysclub on SuiBOYSS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOYSS Safely with 3Commas

Use a proven backtested strategy for BOYSS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Boysclub on Sui Price Chart (BOYSS to JPY)

    BOYSSJPY by TradingView

    Boysclub on Sui Exchanges

    Instant crypto to crypto exchange coming soon!

    Boysclub on Sui Historical Price Data (JPY)

    Date
    2025. 8. 26.
    JPY 0.030925
    JPY 0
    JPY 0.03172
    JPY 0.030698
    2025. 8. 22.
    JPY 0.031264
    JPY 0
    JPY 0.031632
    JPY 0.031264

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    1 hour, 14 minutes and 10 seconds

    Explore Our Other Products for BOYSS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,259
    3.69%
    Market CapJPY 2.16T
    VolumeJPY 51.84B
    2
    JPY 4,353.48
    3.47%
    Market CapJPY 526.05B
    VolumeJPY 36.79B
    4
    JPY 2.8
    5.76%
    Market CapJPY 166.53B
    VolumeJPY 7.37B
    5
    JPY 858.74
    2.00%
    Market CapJPY 119.53B
    VolumeJPY 1.54B
    6
    JPY 203.33
    5.22%
    Market CapJPY 110.15B
    VolumeJPY 13.48B
    10
    JPY 0.212466
    5.22%
    Market CapJPY 32.02B
    VolumeJPY 2.35B

    Data provided by Coingecko API

    More Cryptocurrencies

    10346
    JPY 0.0022333
    0%
    Market CapJPY 2.23M
    VolumeJPY 206
    10347
    JPY 0.00222069
    2.28%
    Market CapJPY 2.22M
    VolumeJPY 6,421
    10348
    JPY 0.00269656
    0%
    Market CapJPY 2.22M
    VolumeJPY 8,693
    10350
    JPY 0.00221731
    0.49%
    Market CapJPY 2.22M
    VolumeJPY 389
    10351
    JPY 0.00221365
    14.59%
    Market CapJPY 2.21M
    VolumeJPY 331,628

    Data provided by Coingecko API