BNBULL (BNBULL) Live Price

BNBULL logo
BNBULLBNBULL
JPY 0.001386 -2.74%
Market Cap
JPY 1.39M
3.61%
Volume (24)
JPY 2,936
0.20%
Circulating Supply
1,000,000,000 BNBULL
Issue Date
-

Data provided by Coingecko API

BNBULL price Statistics

BNBULL Price Today

BNBULL Price
JPY 0.00138646

Price Change

JPY -0.000039086304
2.74%
24h Low / 24h High
JPY 0.00135796 / JPY 0.00143888

Trading Volume

JPY 2,935.88
0.20%
Volume / Market Cap
0.0021175306
Market Dominance
<0.000001%
Market Rank
#11468

BNBULL Supply

Circulating Supply
1,000,000,000 BNBULL
Total Supply
1,000,000,000 BNBULL
Max Supply
1,000,000,000 BNBULL

BNBULL Market Cap

Market Cap
JPY 1,386,464
3.61%

Fully Diluted
Market Cap

JPY 1,386,464
3.21%

BNBULL Price Yesterday

Yesterday's Low / High
JPY 0.0014310235 / JPY 0.0014338793
Yesterday's Open / Close
JPY 0.0014310235 / JPY 0.0014338793
Yesterday's Change
3.21%
Yesterday's Volume
JPY 18,696.921

BNBULL Price History

7d Low / 7d High
JPY 0.0000091030553 / JPY 0.000018677157
30d Low / 30d High
JPY 0.0014310235 / JPY 0.0015932814
90d Low / 90d High
JPY 0.0014310235 / JPY 0.0016744708
52 Week Low / 52 Week High
JPY 0.0014310235 / JPY 0.0027628185
All Time High5월 21일, 2025 (4 months ago)
JPY 0.212512
99.35%
All Time Low7월 1일, 2025 (2 months ago)
JPY 0.0003419
305.52%

Data provided by Coingecko API

BNBULL to JPY converter

BNBULL
BNBULLBNBULL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BNBULL Price Chart (BNBULL to JPY)

BNBULLJPY by TradingView

BNBULL Exchanges

Instant crypto to crypto exchange coming soon!

BNBULL Historical Price Data (JPY)

Date
2025. 9. 25.
JPY 0.00157
JPY 0
JPY 0.00157
JPY 0.001431
2025. 9. 24.
JPY 0.001551
JPY 0.00157
JPY 0.001593
JPY 0.001547
2025. 9. 23.
JPY 0.001579
JPY 0.001551
JPY 0.001588
JPY 0.001548
2025. 9. 22.
JPY 0.00167
JPY 0.001579
JPY 0.00167
JPY 0.00156
2025. 9. 21.
JPY 0.002597
JPY 0.00167
JPY 0.002763
JPY 0.001578
2025. 9. 20.
JPY 0.001491
JPY 0.002597
JPY 0.002593
JPY 0.001491
2025. 9. 19.
JPY 0.001473
JPY 0.001491
JPY 0.001509
JPY 0.001473

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

2 hours, 16 minutes and 19 seconds

Explore Our Other Products for BNBULL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,459
0.30%
Market CapJPY 2.18T
VolumeJPY 58.34B
2
JPY 4,015.43
3.31%
Market CapJPY 484.65B
VolumeJPY 46.09B
4
JPY 2.79
1.56%
Market CapJPY 166.61B
VolumeJPY 8.25B
5
JPY 954.81
0.49%
Market CapJPY 132.93B
VolumeJPY 2.76B
6
JPY 201.84
3.32%
Market CapJPY 109.68B
VolumeJPY 10.55B
8
JPY 0.231129
3.39%
Market CapJPY 34.94B
VolumeJPY 3.13B

Data provided by Coingecko API

More Cryptocurrencies

11465
JPY 0.00137076
0%
Market CapJPY 1.37M
VolumeJPY 20,334
11466
JPY 0.00138837
1.16%
Market CapJPY 1.39M
VolumeJPY 11,993
11467
JPY 1.45
0%
Market CapJPY 1.37M
VolumeJPY 3,101
11469
JPY 0
1.86%
Market CapJPY 1.39M
VolumeJPY 5,690
11470
JPY 0.00138003
0%
Market CapJPY 1.37M
VolumeJPY 1,872

Data provided by Coingecko API