BNBULL (BNBULL) Live Price

BNBULL logo
BNBULLBNBULL
JPY 0.00167 -1.03%
Market Cap
JPY 1.67M
1.28%
Volume (24)
JPY 150
0.05%
Circulating Supply
1,000,000,000 BNBULL
Issue Date
-

Data provided by Coingecko API

BNBULL price Statistics

BNBULL Price Today

BNBULL Price
JPY 0.00166987

Price Change

JPY -0.000017379563
1.03%
24h Low / 24h High
JPY 0.00165845 / JPY 0.00170172

Trading Volume

JPY 150.29
0.05%
Volume / Market Cap
0.000090225627
Market Dominance
<0.000001%
Market Rank
#10763

BNBULL Supply

Circulating Supply
1,000,000,000 BNBULL
Total Supply
1,000,000,000 BNBULL
Max Supply
1,000,000,000 BNBULL

BNBULL Market Cap

Market Cap
JPY 1,665,713
1.28%

Fully Diluted
Market Cap

JPY 1,665,713
1.93%

BNBULL Price Yesterday

Yesterday's Low / High
JPY 0.0016981561 / JPY 0.0016989397
Yesterday's Open / Close
JPY 0.0016989397 / JPY 0.0016981561
Yesterday's Change
1.69%
Yesterday's Volume
JPY 6,932.8117

BNBULL Price History

7d Low / 7d High
JPY 0.0000058619854 / JPY 0.000014230612
30d Low / 30d High
JPY 0.0016767347 / JPY 0.0017089632
90d Low / 90d High
JPY 0.0016328303 / JPY 0.0020896103
52 Week Low / 52 Week High
JPY 0.00086328433 / JPY 0.0020896103
All Time High5월 21일, 2025 (3 months ago)
JPY 0.212512
99.22%
All Time Low7월 1일, 2025 (2 months ago)
JPY 0.0003419
387.20%

Data provided by Coingecko API

BNBULL to JPY converter

BNBULL
BNBULLBNBULL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BNBULL Safely with 3Commas

Use a proven backtested strategy for BNBULL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BNBULL Price Chart (BNBULL to JPY)

    BNBULLJPY by TradingView

    BNBULL Exchanges

    Instant crypto to crypto exchange coming soon!

    BNBULL Historical Price Data (JPY)

    Date
    2025. 8. 31.
    JPY 0.001693
    JPY 0
    JPY 0.0017
    JPY 0.001685
    2025. 8. 30.
    JPY 0.00172
    JPY 0.001693
    JPY 0.00172
    JPY 0.00167
    2025. 8. 29.
    JPY 0.002024
    JPY 0.00172
    JPY 0.002028
    JPY 0.001702
    2025. 8. 28.
    JPY 0.00158
    JPY 0.002024
    JPY 0.00209
    JPY 0.001579
    2025. 8. 27.
    JPY 0.000973
    JPY 0.00158
    JPY 0.001561
    JPY 0.000967
    2025. 8. 26.
    JPY 0.000867
    JPY 0.000973
    JPY 0.000972
    JPY 0.000863
    2025. 8. 25.
    JPY 0.001122
    JPY 0.000867
    JPY 0.001124
    JPY 0.000866

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    16 hours, 47 minutes and 44 seconds

    Explore Our Other Products for BNBULL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,045
    0.67%
    Market CapJPY 2.15T
    VolumeJPY 30.82B
    2
    JPY 4,389.61
    1.15%
    Market CapJPY 530.97B
    VolumeJPY 23.72B
    4
    JPY 2.73
    3.39%
    Market CapJPY 162.94B
    VolumeJPY 5.01B
    5
    JPY 855.62
    0.34%
    Market CapJPY 119.07B
    VolumeJPY 971.87M
    6
    JPY 198.92
    2.16%
    Market CapJPY 107.68B
    VolumeJPY 5.87B
    10
    JPY 0.210493
    3.43%
    Market CapJPY 31.8B
    VolumeJPY 1.39B

    Data provided by Coingecko API

    More Cryptocurrencies

    10760
    JPY 0.00166971
    0%
    Market CapJPY 1.67M
    VolumeJPY 20,385
    10761
    JPY 0.00278088
    0.82%
    Market CapJPY 1.67M
    VolumeJPY 15,203
    10762
    JPY 0.00166961
    2.64%
    Market CapJPY 1.67M
    VolumeJPY 2,036
    10764
    Market CapJPY 1.67M
    VolumeJPY 154
    10765
    JPY 0.00166063
    2.73%
    Market CapJPY 1.67M
    VolumeJPY 633

    Data provided by Coingecko API