BrAIngent (BRAIN) Live Price

BrAIngent logo
BRAINBrAIngent
RUB 2.68+ 3.82%
Market Cap
RUB 0
0%
Volume (24)
RUB 12,639
0.38%
Circulating Supply
0 BRAIN
Issue Date
-

Data provided by Coingecko API

BRAIN price Statistics

BrAIngent Price Today

BrAIngent Price
RUB 2.68

Price Change

RUB 0.098605
3.82%
24h Low / 24h High
RUB 2.58 / RUB 2.71

Trading Volume

RUB 12,639.33
0.38%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BrAIngent Supply

Circulating Supply
0 BRAIN
Total Supply
1,000,000 BRAIN
Max Supply
1,000,000 BRAIN

BrAIngent Market Cap

Fully Diluted
Market Cap

RUB 2,677,528
0.19%

BrAIngent Price Yesterday

Yesterday's Low / High
RUB 2.6674716 / RUB 2.677528
Yesterday's Open / Close
RUB 2.677528 / RUB 2.6674716
Yesterday's Change
0.28%
Yesterday's Volume
RUB 12,639.33

BrAIngent Price History

7d Low / 7d High
RUB 0.021775812 / RUB 0.034081798
30d Low / 30d High
RUB 2.4655786 / RUB 2.7067647
90d Low / 90d High
RUB 2.4105545 / RUB 3.4900524
52 Week Low / 52 Week High
RUB 2.3046434 / RUB 3.4900524
All Time High6월 5일, 2024 (7 months ago)
RUB 95.04
97.18%
All Time Low10월 25일, 2024 (2 months ago)
RUB 1.29
106.86%

Data provided by Coingecko API

BRAIN to RUB converter

BrAIngent
BrAIngentBRAIN
Russian RubleRUB

Data provided by Coingecko API

Real-Time BrAIngent Price Chart (BRAIN to RUB)

BRAINRUB by TradingView

BrAIngent Exchanges

Instant crypto to crypto exchange coming soon!

BrAIngent Historical Price Data (RUB)

Date
2025. 1. 14.
RUB 2.632922
RUB 0
RUB 2.706765
RUB 2.562162
2025. 1. 13.
RUB 2.587062
RUB 2.632922
RUB 2.643226
RUB 2.410555
2025. 1. 12.
RUB 3.326501
RUB 2.587062
RUB 3.333555
RUB 2.455998
2025. 1. 11.
RUB 3.269691
RUB 3.326501
RUB 3.490052
RUB 3.259352
2025. 1. 10.
RUB 3.30445
RUB 3.269691
RUB 3.355472
RUB 2.856437
2025. 1. 9.
RUB 2.794566
RUB 3.30445
RUB 2.880797
RUB 2.622652
2025. 1. 8.
RUB 2.36396
RUB 2.794566
RUB 2.483045
RUB 2.304643

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
63
Last weekGreed
69
Last monthExtreme Greed
87

Next Update

The next update will happen in:

22 hours, 16 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,100
2.50%
Market CapRUB 1.93T
VolumeRUB 54.57B
2
RUB 3,236.21
2.92%
Market CapRUB 390.14B
VolumeRUB 22.45B
3
RUB 2.78
9.19%
Market CapRUB 159.61B
VolumeRUB 9.04B
5
RUB 699.98
1.52%
Market CapRUB 102.19B
VolumeRUB 622.53M
6
RUB 188.16
2.87%
Market CapRUB 91.25B
VolumeRUB 3.22B
7
RUB 0.359259
4.81%
Market CapRUB 53.19B
VolumeRUB 3.13B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,676,498
1.05%
Market CapRUB 211.44T
VolumeRUB 2.63T
2
RUB 392,854
1.54%
Market CapRUB 47.32T
VolumeRUB 1.77T
3
RUB 107.93
2.24%
Market CapRUB 14.81T
VolumeRUB 5.07T
4
RUB 257.02
0.93%
Market CapRUB 14.77T
VolumeRUB 395.73B
5
RUB 77,310
0.85%
Market CapRUB 11.32T
VolumeRUB 61.05B

Data provided by Coingecko API