BreederDAO (BREED) Live Price

BreederDAO logo
BREEDBreederDAO
GBP 0.01219 -1.58%
Market Cap
GBP 8.14M
1.51%
Volume (24)
GBP 375,962
1.04%
Circulating Supply
666,938,230 BREED
Issue Date
-

Data provided by Coingecko API

BREED price Statistics

BreederDAO Price Today

BreederDAO Price
GBP 0.01219014

Price Change

GBP -0.00019522177
1.58%
24h Low / 24h High
GBP 0.01212246 / GBP 0.01265467

Trading Volume

GBP 375,962
1.04%
Volume / Market Cap
0.046210583
Market Dominance
0.00043682812%
Market Rank
#1429

BreederDAO Supply

Circulating Supply
666,938,233 BREED
Total Supply
896,771,567.17 BREED
Max Supply
1,000,000,000 BREED

BreederDAO Market Cap

Market Cap
GBP 8,135,842
1.51%

Fully Diluted
Market Cap

GBP 10,939,531
0.05%

BreederDAO Price Yesterday

Yesterday's Low / High
GBP 0.012176627 / GBP 0.012207861
Yesterday's Open / Close
GBP 0.012176627 / GBP 0.012207861
Yesterday's Change
0.02%
Yesterday's Volume
GBP 276,501.84

BreederDAO Price History

7d Low / 7d High
GBP 0.015774999 / GBP 0.017929863
30d Low / 30d High
GBP 0.012176627 / GBP 0.013095605
90d Low / 90d High
GBP 0.012176627 / GBP 0.013583123
52 Week Low / 52 Week High
GBP 0.012176627 / GBP 0.013768908
All Time HighApr 27, 2022 (2 years ago)
GBP 0.537961
97.75%
All Time LowOct 3, 2024 (1 months ago)
GBP 0.01097933
10.38%

Data provided by Coingecko API

BREED to GBP converter

BreederDAO
BreederDAOBREED
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BreederDAO Price Chart (BREED to GBP)

BREEDGBP by TradingView

BreederDAO Exchanges

Instant crypto to crypto exchange coming soon!

BreederDAO Historical Price Data (GBP)

Date
11/4/2024
GBP 0.012895
GBP 0
GBP 0.013096
GBP 0.012177
11/3/2024
GBP 0.013222
GBP 0.012895
GBP 0.013222
GBP 0.012807
11/2/2024
GBP 0.013265
GBP 0.013222
GBP 0.01338
GBP 0.012911
11/1/2024
GBP 0.013427
GBP 0.013265
GBP 0.013583
GBP 0.013088
10/31/2024
GBP 0.013659
GBP 0.013427
GBP 0.013749
GBP 0.013198
10/30/2024
GBP 0.013328
GBP 0.013659
GBP 0.013769
GBP 0.013278
10/29/2024
GBP 0.013409
GBP 0.013328
GBP 0.013722
GBP 0.013103

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

0 hours, 50 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,637
2.70%
Market CapGBP 1.38T
VolumeGBP 46.67B
2
GBP 2,436.02
1.54%
Market CapGBP 293.6B
VolumeGBP 17.93B
4
GBP 565.96
2.69%
Market CapGBP 82.55B
VolumeGBP 841.14M
5
GBP 167.33
6.17%
Market CapGBP 78.79B
VolumeGBP 4.25B
7
GBP 0.514559
2.37%
Market CapGBP 29.26B
VolumeGBP 1.21B
8
GBP 0.171087
8.64%
Market CapGBP 25.08B
VolumeGBP 4.66B

Data provided by Coingecko API

More Cryptocurrencies

1427
GBP 0.0254429
1.44%
Market CapGBP 8.15M
VolumeGBP 4.88M
1428
GBP 0.01624471
6.61%
Market CapGBP 8.15M
VolumeGBP 70,095
1423
GBP 0.00370365
29.03%
Market CapGBP 8.15M
VolumeGBP 107,721
1432
GBP 0.087924
40.34%
Market CapGBP 8.12M
VolumeGBP 13,998
1433
GBP 0.075028
3.13%
Market CapGBP 8.11M
VolumeGBP 11,046

Data provided by Coingecko API