BreederDAO (BREED) Live Price

BreederDAO logo
BREEDBreederDAO
GBP 0.043334-2.33%
Market Cap
GBP 25.54M
2.34%
Volume (24)
GBP 255,122
2.52%
Circulating Supply
589,208,330 BREED
Issue Date
-

Data provided by Coingecko API

BREED price Statistics

BreederDAO Price Today

BreederDAO Price
GBP 0.04333403

Price Change

GBP -0.0010358413
2.33%
24h Low / 24h High
GBP 0.0425888 / GBP 0.04529446

Trading Volume

GBP 255,122
2.52%
Volume / Market Cap
0.0099872448
Market Dominance
0.001263901%
Market Rank
#893

BreederDAO Supply

Circulating Supply
589,208,333 BREED
Total Supply
1,000,000,000 BREED
Max Supply
1,000,000,000 BREED

BreederDAO Market Cap

Market Cap
GBP 25,544,783
2.34%

Fully Diluted
Market Cap

GBP 43,354,416
0.68%

BreederDAO Price Yesterday

Yesterday's Low / High
GBP 0.042979632 / GBP 0.043146964
Yesterday's Open / Close
GBP 0.042979632 / GBP 0.043146964
Yesterday's Change
0.63%
Yesterday's Volume
GBP 350,116.77

BreederDAO Price History

7d Low / 7d High
GBP 0.051610714 / GBP 0.056209559
30d Low / 30d High
GBP 0.042979632 / GBP 0.045198556
90d Low / 90d High
GBP 0.042979632 / GBP 0.045343565
52 Week Low / 52 Week High
GBP 0.041585345 / GBP 0.045343565
All Time HighApr 27, 2022 (1 years ago)
GBP 0.537961
91.94%
All Time LowNov 25, 2023 (5 months ago)
GBP 0.0120264
260.51%

Data provided by Coingecko API

BREED to GBP converter

BreederDAO
BreederDAOBREED
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BreederDAO Price Chart (BREED to GBP)

BREEDGBP by TradingView

BreederDAO Exchanges

Instant crypto to crypto exchange coming soon!

BreederDAO Historical Price Data (GBP)

Date
4/24/2024
GBP 0.044235
GBP 0
GBP 0.045199
GBP 0.04298
4/23/2024
GBP 0.044372
GBP 0.044235
GBP 0.04462
GBP 0.043794
4/22/2024
GBP 0.044396
GBP 0.044372
GBP 0.045104
GBP 0.044039
4/21/2024
GBP 0.044918
GBP 0.044396
GBP 0.045344
GBP 0.043995
4/20/2024
GBP 0.043269
GBP 0.044918
GBP 0.045149
GBP 0.042273
4/19/2024
GBP 0.043191
GBP 0.043269
GBP 0.043774
GBP 0.041633
4/18/2024
GBP 0.042092
GBP 0.043191
GBP 0.043805
GBP 0.041585

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

21 hours, 45 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,173
3.80%
Market CapGBP 1.26T
VolumeGBP 23.42B
2
GBP 3,146.43
2.72%
Market CapGBP 383.87B
VolumeGBP 15.22B
4
GBP 604.12
0.05%
Market CapGBP 93B
VolumeGBP 1.9B
8
GBP 0.523715
3.80%
Market CapGBP 28.83B
VolumeGBP 1.4B
11
GBP 0.474545
5.68%
Market CapGBP 16.76B
VolumeGBP 497.97M
577
GBP 1.003
0.28%
Market CapGBP 70.5M
VolumeGBP 634,521

Data provided by Coingecko API

More Cryptocurrencies

890
GBP 0.766867
2.79%
Market CapGBP 25.65M
VolumeGBP 158,123
892
GBP 0.02856495
5.46%
Market CapGBP 25.6M
VolumeGBP 459,843
891
GBP 318.76
6.63%
Market CapGBP 25.58M
VolumeGBP 2.8M
894
GBP 3.45
8.99%
Market CapGBP 25.51M
VolumeGBP 2.83M
896
GBP 0.0324804
5.95%
Market CapGBP 25.34M
VolumeGBP 13,865

Data provided by Coingecko API