Bridged USDC (XDC Bridge) (USDC.E) Live Price

Bridged USDC (XDC Bridge) logo
USDC.EBridged USDC (XDC Bridge)
JPY 147.64+ 0.01%
Market Cap
JPY 214.26M
2.62%
Volume (24)
JPY 25,507,689
11.60%
Circulating Supply
1,451,243 USDC.E
Issue Date
-

Data provided by Coingecko API

USDC.E price Statistics

Bridged USDC (XDC Bridge) Price Today

Bridged USDC (XDC Bridge) Price
JPY 147.64

Price Change

JPY 0.01177241
0.01%
24h Low / 24h High
JPY 146.22 / JPY 148.85

Trading Volume

JPY 25,507,689
11.60%
Volume / Market Cap
0.11904817
Market Dominance
0.000037788879%
Market Rank
#3494

Bridged USDC (XDC Bridge) Supply

Circulating Supply
1,451,243.364 USDC.E
Total Supply
1,451,243.364 USDC.E
Max Supply
0 USDC.E

Bridged USDC (XDC Bridge) Market Cap

Market Cap
JPY 214,263,590
2.62%

Fully Diluted
Market Cap

JPY 214,263,590
0.01%

Bridged USDC (XDC Bridge) Price Yesterday

Yesterday's Low / High
JPY 147.61344 / JPY 147.62702
Yesterday's Open / Close
JPY 147.61344 / JPY 147.62702
Yesterday's Change
0.01%
Yesterday's Volume
JPY 27,527,487

Bridged USDC (XDC Bridge) Price History

7d Low / 7d High
JPY 0.99275947 / JPY 1.0071758
30d Low / 30d High
JPY 146.58689 / JPY 147.67675
90d Low / 90d High
JPY 145.7778 / JPY 147.84244
52 Week Low / 52 Week High
JPY 145.7778 / JPY 148.82072
All Time High7월 15일, 2025 (11 days ago)
JPY 150.36
1.81%
All Time Low6월 4일, 2025 (1 months ago)
JPY 141.81
4.11%

Data provided by Coingecko API

USDC.E to JPY converter

Bridged USDC (XDC Bridge)
Bridged USDC (XDC Bridge)USDC.E
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bridged USDC (XDC Bridge) Price Chart (USDC.E to JPY)

USDC.EJPY by TradingView

Bridged USDC (XDC Bridge) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged USDC (XDC Bridge) Historical Price Data (JPY)

Date
2025. 7. 26.
JPY 147.550626
JPY 0
JPY 147.643337
JPY 146.586893
2025. 7. 25.
JPY 147.156084
JPY 147.550626
JPY 147.842439
JPY 146.461441
2025. 7. 24.
JPY 146.310153
JPY 147.156084
JPY 147.089053
JPY 145.7778
2025. 7. 23.
JPY 146.753856
JPY 146.310153
JPY 147.775682
JPY 146.146124
2025. 7. 22.
JPY 147.408167
JPY 146.753856
JPY 147.791519
JPY 146.354864
2025. 7. 21.
JPY 148.408547
JPY 147.408167
JPY 148.487464
JPY 147.149178
2025. 7. 20.
JPY 148.780021
JPY 148.408547
JPY 148.820719
JPY 148.106126

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 51 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,152
0.67%
Market CapJPY 2.35T
VolumeJPY 23.49B
2
JPY 3,771.66
0.69%
Market CapJPY 455.27B
VolumeJPY 24.32B
3
JPY 3.19
1.04%
Market CapJPY 189.09B
VolumeJPY 3.36B
5
JPY 796.48
1.75%
Market CapJPY 110.97B
VolumeJPY 989.69M
6
JPY 187.36
0.41%
Market CapJPY 100.88B
VolumeJPY 5.42B
8
JPY 0.237221
0.07%
Market CapJPY 35.65B
VolumeJPY 1.79B

Data provided by Coingecko API

More Cryptocurrencies

3505
JPY 0.81741
0.23%
Market CapJPY 214.8M
VolumeJPY 20.68M
3492
JPY 3.91
1.84%
Market CapJPY 214.66M
VolumeJPY 53,903
3493
JPY 5.54
0.23%
Market CapJPY 214.64M
VolumeJPY 55,400
3495
JPY 0.214213
8.05%
Market CapJPY 214.21M
VolumeJPY 26.38M
3496
JPY 6.43
5.06%
Market CapJPY 213.95M
VolumeJPY 32.77M

Data provided by Coingecko API