Bridged USDC (XDC Bridge) (USDC.E) Live Price

Bridged USDC (XDC Bridge) logo
USDC.EBridged USDC (XDC Bridge)
JPY 147.76 -0.37%
Market Cap
JPY 12.79M
0.37%
Volume (24)
JPY 14,803
42.68%
Circulating Supply
86,532 USDC.E
Issue Date
-

Data provided by Coingecko API

USDC.E price Statistics

Bridged USDC (XDC Bridge) Price Today

Bridged USDC (XDC Bridge) Price
JPY 147.76

Price Change

JPY -0.55266477
0.37%
24h Low / 24h High
JPY 147.58 / JPY 148.32

Trading Volume

JPY 14,802.98
42.68%
Volume / Market Cap
0.0011577841
Market Dominance
0.0000020749553%
Market Rank
#7784

Bridged USDC (XDC Bridge) Supply

Circulating Supply
86,531.559 USDC.E
Total Supply
86,531.559 USDC.E
Max Supply
0 USDC.E

Bridged USDC (XDC Bridge) Market Cap

Market Cap
JPY 12,785,614
0.37%

Fully Diluted
Market Cap

JPY 12,785,614
0.04%

Bridged USDC (XDC Bridge) Price Yesterday

Yesterday's Low / High
JPY 147.68326 / JPY 147.70803
Yesterday's Open / Close
JPY 147.68326 / JPY 147.70803
Yesterday's Change
0.04%
Yesterday's Volume
JPY 118,248.81

Bridged USDC (XDC Bridge) Price History

7d Low / 7d High
JPY 0.99049635 / JPY 1.0017987
30d Low / 30d High
JPY 147.64597 / JPY 148.28635
90d Low / 90d High
JPY 147.40512 / JPY 148.28635
52 Week Low / 52 Week High
JPY 145.18302 / JPY 148.28635
All Time HighSep 11, 2025 (11 days ago)
JPY 152.16
2.94%
All Time LowJun 4, 2025 (3 months ago)
JPY 141.81
4.15%

Data provided by Coingecko API

USDC.E to JPY converter

Bridged USDC (XDC Bridge)
Bridged USDC (XDC Bridge)USDC.E
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bridged USDC (XDC Bridge) Price Chart (USDC.E to JPY)

USDC.EJPY by TradingView

Bridged USDC (XDC Bridge) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged USDC (XDC Bridge) Historical Price Data (JPY)

Date
9/22/2025
JPY 148.064248
JPY 0
JPY 148.28635
JPY 147.64597
9/21/2025
JPY 147.874279
JPY 148.064248
JPY 147.944609
JPY 147.866884
9/20/2025
JPY 147.892722
JPY 147.874279
JPY 147.925418
JPY 147.86779
9/19/2025
JPY 147.931135
JPY 147.892722
JPY 148.13632
JPY 147.405117
9/18/2025
JPY 145.990655
JPY 147.931135
JPY 148.251051
JPY 145.990655
9/17/2025
JPY 146.38094
JPY 145.990655
JPY 147.002442
JPY 145.183024
9/16/2025
JPY 147.356387
JPY 146.38094
JPY 147.454003
JPY 145.686264

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

20 hours, 52 minutes and 18 seconds

Explore Our Other Products for USDC.E

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 111,762
2.24%
Market CapJPY 2.23T
VolumeJPY 64.54B
2
JPY 4,134.38
3.85%
Market CapJPY 500.34B
VolumeJPY 45.05B
4
JPY 2.81
3.31%
Market CapJPY 168.12B
VolumeJPY 8.36B
5
JPY 968.35
6.35%
Market CapJPY 135.18B
VolumeJPY 3.37B
6
JPY 213.52
8.04%
Market CapJPY 116.32B
VolumeJPY 11.57B
8
JPY 0.23582
4.72%
Market CapJPY 35.75B
VolumeJPY 4.46B

Data provided by Coingecko API

More Cryptocurrencies

7783
JPY 0.00012797
6.17%
Market CapJPY 12.8M
VolumeJPY 260,405
7792
JPY 0.800037
0.01%
Market CapJPY 12.79M
VolumeJPY 35,365
7838
JPY 0.02249667
0.08%
Market CapJPY 12.79M
VolumeJPY 7.32M
7785
JPY 0.01348913
17.51%
Market CapJPY 12.78M
VolumeJPY 7.82M
7787
JPY 0.04397317
2.89%
Market CapJPY 12.78M
VolumeJPY 4.45M

Data provided by Coingecko API