Bridged USDC (XDC Bridge) (USDC.E) Live Price

Bridged USDC (XDC Bridge) logo
USDC.EBridged USDC (XDC Bridge)
JPY 147.2+ 0.44%
Market Cap
JPY 202.59M
6.68%
Volume (24)
JPY 45,561,922
4.92%
Circulating Supply
1,371,043 USDC.E
Issue Date
-

Data provided by Coingecko API

USDC.E price Statistics

Bridged USDC (XDC Bridge) Price Today

Bridged USDC (XDC Bridge) Price
JPY 147.2

Price Change

JPY 0.646965
0.44%
24h Low / 24h High
JPY 145.66 / JPY 149.93

Trading Volume

JPY 45,561,922
4.92%
Volume / Market Cap
0.22490022
Market Dominance
0.000034351689%
Market Rank
#3535

Bridged USDC (XDC Bridge) Supply

Circulating Supply
1,371,043.471 USDC.E
Total Supply
1,371,043.471 USDC.E
Max Supply
0 USDC.E

Bridged USDC (XDC Bridge) Market Cap

Market Cap
JPY 202,587,270
6.68%

Fully Diluted
Market Cap

JPY 202,587,270
0.47%

Bridged USDC (XDC Bridge) Price Yesterday

Yesterday's Low / High
JPY 147.05861 / JPY 147.08905
Yesterday's Open / Close
JPY 147.05861 / JPY 147.08905
Yesterday's Change
0.09%
Yesterday's Volume
JPY 71,022,320

Bridged USDC (XDC Bridge) Price History

7d Low / 7d High
JPY 0.99317792 / JPY 1.0071758
30d Low / 30d High
JPY 145.7778 / JPY 147.12278
90d Low / 90d High
JPY 145.7778 / JPY 148.28817
52 Week Low / 52 Week High
JPY 145.7778 / JPY 149.23236
All Time HighJul 15, 2025 (9 days ago)
JPY 150.36
1.59%
All Time LowJun 4, 2025 (1 months ago)
JPY 141.81
4.35%

Data provided by Coingecko API

USDC.E to JPY converter

Bridged USDC (XDC Bridge)
Bridged USDC (XDC Bridge)USDC.E
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bridged USDC (XDC Bridge) Price Chart (USDC.E to JPY)

USDC.EJPY by TradingView

Bridged USDC (XDC Bridge) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged USDC (XDC Bridge) Historical Price Data (JPY)

Date
7/24/2025
JPY 146.310153
JPY 0
JPY 147.089053
JPY 145.7778
7/23/2025
JPY 146.753856
JPY 146.310153
JPY 147.775682
JPY 146.146124
7/22/2025
JPY 147.408167
JPY 146.753856
JPY 147.791519
JPY 146.354864
7/21/2025
JPY 148.408547
JPY 147.408167
JPY 148.487464
JPY 147.149178
7/20/2025
JPY 148.780021
JPY 148.408547
JPY 148.820719
JPY 148.106126
7/19/2025
JPY 148.796237
JPY 148.780021
JPY 148.834009
JPY 147.929744
7/18/2025
JPY 148.325832
JPY 148.796237
JPY 149.232357
JPY 147.921453

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

12 hours, 48 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,501
1.65%
Market CapJPY 2.32T
VolumeJPY 83.32B
2
JPY 3,723.47
2.48%
Market CapJPY 449.2B
VolumeJPY 54.21B
3
JPY 3.14
1.16%
Market CapJPY 185.68B
VolumeJPY 8.72B
5
JPY 770.18
0.93%
Market CapJPY 107.26B
VolumeJPY 2.34B
6
JPY 180.93
2.24%
Market CapJPY 97.37B
VolumeJPY 20.42B
8
JPY 0.232191
1.49%
Market CapJPY 34.87B
VolumeJPY 11.44B

Data provided by Coingecko API

More Cryptocurrencies

3532
JPY 1.59
2.45%
Market CapJPY 202.76M
VolumeJPY 51.52M
3533
JPY 0.088142
0.07%
Market CapJPY 202.72M
VolumeJPY 103.78M
3534
JPY 0.731947
1.09%
Market CapJPY 202.65M
VolumeJPY 78.81M
3546
JPY 0.112593
4.72%
Market CapJPY 202.37M
VolumeJPY 21,180
3537
JPY 1.3
8.48%
Market CapJPY 202.32M
VolumeJPY 60.49M

Data provided by Coingecko API