Bridged USDC (XDC Bridge) (USDC.E) Live Price

Bridged USDC (XDC Bridge) logo
USDC.EBridged USDC (XDC Bridge)
JPY 148.79+ 0.80%
Market Cap
JPY 226.29M
5.63%
Volume (24)
JPY 36,343,517
0.53%
Circulating Supply
1,520,156 USDC.E
Issue Date
-

Data provided by Coingecko API

USDC.E price Statistics

Bridged USDC (XDC Bridge) Price Today

Bridged USDC (XDC Bridge) Price
JPY 148.79

Price Change

JPY 1.18
0.80%
24h Low / 24h High
JPY 146.67 / JPY 149.45

Trading Volume

JPY 36,343,517
0.53%
Volume / Market Cap
0.16060657
Market Dominance
0.000039909775%
Market Rank
#3447

Bridged USDC (XDC Bridge) Supply

Circulating Supply
1,520,156.129 USDC.E
Total Supply
1,520,151.129 USDC.E
Max Supply
0 USDC.E

Bridged USDC (XDC Bridge) Market Cap

Market Cap
JPY 226,289,110
5.63%

Fully Diluted
Market Cap

JPY 226,288,360
0.77%

Bridged USDC (XDC Bridge) Price Yesterday

Yesterday's Low / High
JPY 147.64405 / JPY 147.785
Yesterday's Open / Close
JPY 147.785 / JPY 147.64405
Yesterday's Change
0.73%
Yesterday's Volume
JPY 25,539,589

Bridged USDC (XDC Bridge) Price History

7d Low / 7d High
JPY 0.99275947 / JPY 1.0086761
30d Low / 30d High
JPY 146.67112 / JPY 148.93707
90d Low / 90d High
JPY 145.7778 / JPY 148.93707
52 Week Low / 52 Week High
JPY 145.7778 / JPY 148.93707
All Time HighJul 15, 2025 (13 days ago)
JPY 150.36
1.74%
All Time LowJun 4, 2025 (1 months ago)
JPY 141.81
4.19%

Data provided by Coingecko API

USDC.E to JPY converter

Bridged USDC (XDC Bridge)
Bridged USDC (XDC Bridge)USDC.E
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bridged USDC (XDC Bridge) Price Chart (USDC.E to JPY)

USDC.EJPY by TradingView

Bridged USDC (XDC Bridge) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged USDC (XDC Bridge) Historical Price Data (JPY)

Date
7/27/2025
JPY 147.627825
JPY 0
JPY 148.937071
JPY 146.67112
7/26/2025
JPY 147.550626
JPY 147.627825
JPY 147.643337
JPY 146.586893
7/25/2025
JPY 147.156084
JPY 147.550626
JPY 147.842439
JPY 146.461441
7/24/2025
JPY 146.310153
JPY 147.156084
JPY 147.089053
JPY 145.7778
7/23/2025
JPY 146.753856
JPY 146.310153
JPY 147.775682
JPY 146.146124
7/22/2025
JPY 147.408167
JPY 146.753856
JPY 147.791519
JPY 146.354864
7/21/2025
JPY 148.408547
JPY 147.408167
JPY 148.487464
JPY 147.149178

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

5 hours, 17 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,500
1.35%
Market CapJPY 2.34T
VolumeJPY 41.67B
2
JPY 3,762.65
2.53%
Market CapJPY 454.24B
VolumeJPY 36.22B
3
JPY 3.12
2.68%
Market CapJPY 185.01B
VolumeJPY 7.61B
5
JPY 827.63
0.27%
Market CapJPY 115.27B
VolumeJPY 3.32B
6
JPY 184.56
2.02%
Market CapJPY 99.39B
VolumeJPY 11.2B
8
JPY 0.228404
5.08%
Market CapJPY 34.3B
VolumeJPY 3.42B

Data provided by Coingecko API

More Cryptocurrencies

3444
JPY 2.6
18.75%
Market CapJPY 227.14M
VolumeJPY 503,725
Market CapJPY 227.06M
VolumeJPY 8,811
3446
JPY 0.943318
2.99%
Market CapJPY 226.52M
VolumeJPY 132,008
3448
JPY 0.22514
1.53%
Market CapJPY 226.23M
VolumeJPY 31,119
3449
JPY 0.02722224
4.33%
Market CapJPY 225.31M
VolumeJPY 5.27M

Data provided by Coingecko API