Bridged USDC (XDC Bridge) (USDC.E) Live Price

Bridged USDC (XDC Bridge) logo
USDC.EBridged USDC (XDC Bridge)
JPY 145.45+ 0.38%
Market Cap
JPY 84.86M
1.58%
Volume (24)
JPY 2,492,428
1.08%
Circulating Supply
583,419 USDC.E
Issue Date
-

Data provided by Coingecko API

USDC.E price Statistics

Bridged USDC (XDC Bridge) Price Today

Bridged USDC (XDC Bridge) Price
JPY 145.45

Price Change

JPY 0.549996
0.38%
24h Low / 24h High
JPY 144.49 / JPY 145.44

Trading Volume

JPY 2,492,428
1.08%
Volume / Market Cap
0.029371477
Market Dominance
0.000017342201%
Market Rank
#4346

Bridged USDC (XDC Bridge) Supply

Circulating Supply
583,418.843 USDC.E
Total Supply
583,418.843 USDC.E
Max Supply
0 USDC.E

Bridged USDC (XDC Bridge) Market Cap

Market Cap
JPY 84,858,790
1.58%

Fully Diluted
Market Cap

JPY 84,858,790
0.27%

Bridged USDC (XDC Bridge) Price Yesterday

Yesterday's Low / High
JPY 145.01465 / JPY 145.10354
Yesterday's Open / Close
JPY 145.01465 / JPY 145.10354
Yesterday's Change
0.27%
Yesterday's Volume
JPY 4,223,445.9

Bridged USDC (XDC Bridge) Price History

7d Low / 7d High
JPY 0.99553196 / JPY 1.0053723
30d Low / 30d High
JPY 144.55279 / JPY 145.34853
90d Low / 90d High
JPY 143.46611 / JPY 145.8286
52 Week Low / 52 Week High
JPY 142.99883 / JPY 145.8286
All Time HighJun 11, 2025 (8 days ago)
JPY 146.84
0.96%
All Time LowJun 4, 2025 (14 days ago)
JPY 141.81
2.56%

Data provided by Coingecko API

USDC.E to JPY converter

Bridged USDC (XDC Bridge)
Bridged USDC (XDC Bridge)USDC.E
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bridged USDC (XDC Bridge) Price Chart (USDC.E to JPY)

USDC.EJPY by TradingView

Bridged USDC (XDC Bridge) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged USDC (XDC Bridge) Historical Price Data (JPY)

Date
6/18/2025
JPY 145.327406
JPY 0
JPY 145.327406
JPY 144.552791
6/17/2025
JPY 144.659423
JPY 145.327406
JPY 145.828595
JPY 144.462848
6/16/2025
JPY 144.048563
JPY 144.659423
JPY 145.276974
JPY 143.86996
6/15/2025
JPY 144.067537
JPY 144.048563
JPY 144.126126
JPY 143.46611
6/14/2025
JPY 144.069072
JPY 144.067537
JPY 144.082563
JPY 144.05822
6/13/2025
JPY 143.628641
JPY 144.069072
JPY 144.494593
JPY 142.998831
6/12/2025
JPY 144.135221
JPY 143.628641
JPY 144.135221
JPY 143.271265

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayNeutral
52
Last weekGreed
61
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 46 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,994
0.37%
Market CapJPY 2.09T
VolumeJPY 29.26B
2
JPY 2,537.72
0.59%
Market CapJPY 306.39B
VolumeJPY 16.77B
4
JPY 2.16
0.76%
Market CapJPY 127.43B
VolumeJPY 2.25B
5
JPY 644.96
0.36%
Market CapJPY 94.09B
VolumeJPY 772.11M
6
JPY 146.05
0.83%
Market CapJPY 77.12B
VolumeJPY 4.39B
9
JPY 0.17029
0.58%
Market CapJPY 25.52B
VolumeJPY 1.04B

Data provided by Coingecko API

More Cryptocurrencies

4350
JPY 0.084951
0.83%
Market CapJPY 84.95M
VolumeJPY 1.45M
4344
JPY 0.085121
4.67%
Market CapJPY 84.94M
VolumeJPY 54.16M
4345
JPY 19.15
0.40%
Market CapJPY 84.89M
VolumeJPY 23,686
4347
JPY 0.084204
0%
Market CapJPY 84.2M
VolumeJPY 72,139
4348
JPY 369.1
1.04%
Market CapJPY 84.51M
VolumeJPY 18.79M

Data provided by Coingecko API