Bridged USDC (XDC Bridge) (USDC.E) Live Price

Bridged USDC (XDC Bridge) logo
USDC.EBridged USDC (XDC Bridge)
JPY 147.63 -0.00%
Market Cap
JPY 214.26M
0.67%
Volume (24)
JPY 24,047,867
11.60%
Circulating Supply
1,451,243 USDC.E
Issue Date
-

Data provided by Coingecko API

USDC.E price Statistics

Bridged USDC (XDC Bridge) Price Today

Bridged USDC (XDC Bridge) Price
JPY 147.63

Price Change

JPY -0.0038947238
0.00%
24h Low / 24h High
JPY 146.22 / JPY 148.94

Trading Volume

JPY 24,047,867
11.60%
Volume / Market Cap
0.11223509
Market Dominance
0.000037788839%
Market Rank
#3491

Bridged USDC (XDC Bridge) Supply

Circulating Supply
1,451,243.364 USDC.E
Total Supply
1,451,243.364 USDC.E
Max Supply
0 USDC.E

Bridged USDC (XDC Bridge) Market Cap

Market Cap
JPY 214,263,360
0.67%

Fully Diluted
Market Cap

JPY 214,263,360
0.01%

Bridged USDC (XDC Bridge) Price Yesterday

Yesterday's Low / High
JPY 147.61344 / JPY 147.62702
Yesterday's Open / Close
JPY 147.61344 / JPY 147.62702
Yesterday's Change
0.01%
Yesterday's Volume
JPY 27,527,487

Bridged USDC (XDC Bridge) Price History

7d Low / 7d High
JPY 0.99275947 / JPY 1.0086761
30d Low / 30d High
JPY 146.58689 / JPY 147.67675
90d Low / 90d High
JPY 145.7778 / JPY 147.84244
52 Week Low / 52 Week High
JPY 145.7778 / JPY 148.82072
All Time HighJul 15, 2025 (11 days ago)
JPY 150.36
1.81%
All Time LowJun 4, 2025 (1 months ago)
JPY 141.81
4.11%

Data provided by Coingecko API

USDC.E to JPY converter

Bridged USDC (XDC Bridge)
Bridged USDC (XDC Bridge)USDC.E
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bridged USDC (XDC Bridge) Price Chart (USDC.E to JPY)

USDC.EJPY by TradingView

Bridged USDC (XDC Bridge) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged USDC (XDC Bridge) Historical Price Data (JPY)

Date
7/26/2025
JPY 147.550626
JPY 0
JPY 147.643337
JPY 146.586893
7/25/2025
JPY 147.156084
JPY 147.550626
JPY 147.842439
JPY 146.461441
7/24/2025
JPY 146.310153
JPY 147.156084
JPY 147.089053
JPY 145.7778
7/23/2025
JPY 146.753856
JPY 146.310153
JPY 147.775682
JPY 146.146124
7/22/2025
JPY 147.408167
JPY 146.753856
JPY 147.791519
JPY 146.354864
7/21/2025
JPY 148.408547
JPY 147.408167
JPY 148.487464
JPY 147.149178
7/20/2025
JPY 148.780021
JPY 148.408547
JPY 148.820719
JPY 148.106126

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

8 hours, 26 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,504
0.49%
Market CapJPY 2.36T
VolumeJPY 22.57B
2
JPY 3,807.14
2.18%
Market CapJPY 459.27B
VolumeJPY 25.03B
3
JPY 3.18
0.10%
Market CapJPY 188.21B
VolumeJPY 3.51B
5
JPY 798.65
2.40%
Market CapJPY 111.32B
VolumeJPY 1.11B
6
JPY 185.55
0.55%
Market CapJPY 99.88B
VolumeJPY 5.18B
8
JPY 0.235766
0.28%
Market CapJPY 35.39B
VolumeJPY 1.97B

Data provided by Coingecko API

More Cryptocurrencies

3489
JPY 0.00053323
2.23%
Market CapJPY 214.78M
VolumeJPY 61,070
3487
JPY 5.54
1.00%
Market CapJPY 214.64M
VolumeJPY 55,400
3490
JPY 0.210233
6.75%
Market CapJPY 214.41M
VolumeJPY 20.15M
3494
JPY 0.01445927
0.92%
Market CapJPY 213.99M
VolumeJPY 58.69M
3495
JPY 0.00386888
2.44%
Market CapJPY 213.61M
VolumeJPY 10,737

Data provided by Coingecko API