EURA (EURA) Live Price

EURA logo
EURAEURA
JPY 157.17 -2.65%
Market Cap
JPY 2.98B
3.55%
Volume (24)
JPY 58,211,977
1.19%
Circulating Supply
18,925,341 EURA
Issue Date
-

Data provided by Coingecko API

EURA price Statistics

EURA Price Today

EURA Price
JPY 157.17

Price Change

JPY -4.2866594
2.65%
24h Low / 24h High
JPY 157.3 / JPY 163.75

Trading Volume

JPY 58,211,977
1.19%
Volume / Market Cap
0.019536106
Market Dominance
0.00051402157%
Market Rank
#1345

EURA Supply

Circulating Supply
18,925,341.107 EURA
Total Supply
18,925,341.107 EURA
Max Supply
0 EURA

EURA Market Cap

Market Cap
JPY 2,979,712,300
3.55%

Fully Diluted
Market Cap

JPY 2,979,712,300
2.77%

EURA Price Yesterday

Yesterday's Low / High
JPY 161.66627 / JPY 162.19376
Yesterday's Open / Close
JPY 161.66627 / JPY 162.19376
Yesterday's Change
2.94%
Yesterday's Volume
JPY 65,401,887

EURA Price History

7d Low / 7d High
JPY 1.014151 / JPY 1.0434234
30d Low / 30d High
JPY 160.09999 / JPY 163.73549
90d Low / 90d High
JPY 159.82144 / JPY 164.53222
52 Week Low / 52 Week High
JPY 159.82144 / JPY 164.53222
All Time High7월 10일, 2024 (6 months ago)
JPY 177.02
11.12%
All Time Low3월 15일, 2023 (1 years ago)
JPY 85.87
83.23%

Data provided by Coingecko API

EURA to JPY converter

EURA
EURAEURA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time EURA Price Chart (EURA to JPY)

EURAJPY by TradingView

EURA Exchanges

Instant crypto to crypto exchange coming soon!

EURA Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 161.530071
JPY 0
JPY 162.352
JPY 160.099995
2025. 1. 11.
JPY 161.016749
JPY 161.530071
JPY 164.532219
JPY 160.193911
2025. 1. 10.
JPY 161.748367
JPY 161.016749
JPY 163.542286
JPY 159.821444
2025. 1. 9.
JPY 162.242188
JPY 161.748367
JPY 163.070448
JPY 159.996315
2025. 1. 8.
JPY 163.546862
JPY 162.242188
JPY 164.000108
JPY 161.477025
2025. 1. 7.
JPY 163.064136
JPY 163.546862
JPY 163.972199
JPY 162.631216
2025. 1. 6.
JPY 161.905575
JPY 163.064136
JPY 163.066294
JPY 161.6039

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

13 hours, 15 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,689
2.38%
Market CapJPY 1.82T
VolumeJPY 32.92B
2
JPY 3,124.99
3.55%
Market CapJPY 376.44B
VolumeJPY 18.42B
3
JPY 2.43
2.20%
Market CapJPY 139.51B
VolumeJPY 5.81B
5
JPY 666.92
3.49%
Market CapJPY 97.27B
VolumeJPY 635.73M
6
JPY 178.48
3.96%
Market CapJPY 86.41B
VolumeJPY 3.13B
7
JPY 0.320472
4.44%
Market CapJPY 47.28B
VolumeJPY 2.11B

Data provided by Coingecko API

More Cryptocurrencies

1341
JPY 3
17.86%
Market CapJPY 3B
VolumeJPY 252.13M
1343
JPY 2.99
9.70%
Market CapJPY 2.99B
VolumeJPY 38.86M
1348
JPY 162.64
4.81%
Market CapJPY 2.99B
VolumeJPY 543.08M
Market CapJPY 2.98B
VolumeJPY 269.95M
1240
JPY 2.96
38.07%
Market CapJPY 2.97B
VolumeJPY 302.49M

Data provided by Coingecko API