Bueno (BUENO) Live Price

Bueno logo
BUENOBueno
JPY 0.014028+ 5.31%
Market Cap
JPY 12.07M
3.63%
Volume (24)
JPY 133,867
0.67%
Circulating Supply
870,908,510 BUENO
Issue Date
-

Data provided by Coingecko API

BUENO price Statistics

Bueno Price Today

Bueno Price
JPY 0.01402802

Price Change

JPY 0.00070754
5.31%
24h Low / 24h High
JPY 0.01316025 / JPY 0.01385869

Trading Volume

JPY 133,867
0.67%
Volume / Market Cap
0.011091204
Market Dominance
0.0000020566665%
Market Rank
#7754

Bueno Supply

Circulating Supply
870,908,509.854 BUENO
Total Supply
870,908,509.854 BUENO
Max Supply
938,752,745 BUENO

Bueno Market Cap

Market Cap
JPY 12,069,655
3.63%

Fully Diluted
Market Cap

JPY 12,069,655
2.23%

Bueno Price Yesterday

Yesterday's Low / High
JPY 0.013484318 / JPY 0.013629699
Yesterday's Open / Close
JPY 0.013629699 / JPY 0.013484318
Yesterday's Change
3.47%
Yesterday's Volume
JPY 83,853.394

Bueno Price History

7d Low / 7d High
JPY 0.000037548439 / JPY 0.000093218233
30d Low / 30d High
JPY 0.012926115 / JPY 0.013739957
90d Low / 90d High
JPY 0.0070849558 / JPY 0.013739957
52 Week Low / 52 Week High
JPY 0.0055713009 / JPY 0.013739957
All Time High11월 17일, 2024 (9 months ago)
JPY 1.69
99.19%
All Time Low3월 11일, 2025 (5 months ago)
JPY 0.0021832
527.36%

Data provided by Coingecko API

BUENO to JPY converter

Bueno
BuenoBUENO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BUENO Safely with 3Commas

Use a proven backtested strategy for BUENO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bueno Price Chart (BUENO to JPY)

    BUENOJPY by TradingView

    Bueno Exchanges

    Instant crypto to crypto exchange coming soon!

    Bueno Historical Price Data (JPY)

    Date
    2025. 8. 28.
    JPY 0.012926
    JPY 0
    JPY 0.01363
    JPY 0.012926
    2025. 8. 27.
    JPY 0.012514
    JPY 0.012926
    JPY 0.01374
    JPY 0.01251
    2025. 8. 26.
    JPY 0.012158
    JPY 0.012514
    JPY 0.012589
    JPY 0.011512
    2025. 8. 25.
    JPY 0.007466
    JPY 0.012158
    JPY 0.012968
    JPY 0.007085
    2025. 8. 24.
    JPY 0.007385
    JPY 0.007466
    JPY 0.007671
    JPY 0.007385
    2025. 8. 23.
    JPY 0.007539
    JPY 0.007385
    JPY 0.007823
    JPY 0.007282
    2025. 8. 22.
    JPY 0.005571
    JPY 0.007539
    JPY 0.007544
    JPY 0.005571

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    18 hours, 51 minutes and 34 seconds

    Explore Our Other Products for BUENO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,457
    1.41%
    Market CapJPY 2.22T
    VolumeJPY 33.94B
    2
    JPY 4,472.51
    2.32%
    Market CapJPY 540.47B
    VolumeJPY 28.77B
    3
    JPY 2.91
    3.19%
    Market CapJPY 173.54B
    VolumeJPY 5.84B
    5
    JPY 870.21
    0.05%
    Market CapJPY 121.11B
    VolumeJPY 1.56B
    6
    JPY 216.46
    1.93%
    Market CapJPY 117.22B
    VolumeJPY 12.97B
    9
    JPY 0.220752
    1.86%
    Market CapJPY 33.3B
    VolumeJPY 1.77B

    Data provided by Coingecko API

    More Cryptocurrencies

    7751
    JPY 0.01209466
    4.22%
    Market CapJPY 12.09M
    VolumeJPY 99,224
    7752
    JPY 0.00422504
    0%
    Market CapJPY 12.14M
    VolumeJPY 1,116
    7753
    JPY 0.01737735
    0%
    Market CapJPY 12.16M
    VolumeJPY 25,608
    7755
    JPY 0.00002867
    4.19%
    Market CapJPY 12.06M
    VolumeJPY 18,666
    Market CapJPY 12.06M
    VolumeJPY 60,334

    Data provided by Coingecko API